cMKR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.98 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.59 | $ 26.98 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.06 | $ 26.59 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 28.07 | $ 26.06 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.37 | $ 28.07 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.09 | $ 26.37 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.28 | $ 26.09 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 29.25 | $ 26.28 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 29.50 | $ 29.25 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 27.89 | $ 29.50 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.17 | $ 27.89 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.80 | $ 26.17 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.90 | $ 25.80 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.10 | $ 24.90 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.87 | $ 25.10 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.68 | $ 24.87 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.26 | $ 25.68 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.93 | $ 26.26 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.53 | $ 25.93 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.88 | $ 24.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
