cDAI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,484,317 | $ 209.62 | $ 0.02445576 | N/A |
| 2025-04-03 | $ 25,479,315 | $ 103.54 | $ 0.02444972 | $ 0.02445576 |
| 2025-04-02 | $ 25,460,636 | $ 225.92 | $ 0.02445117 | $ 0.02444972 |
| 2025-04-01 | $ 25,464,627 | $ 89.78 | $ 0.02445090 | $ 0.02445117 |
| 2025-03-31 | $ 25,452,841 | $ 82.44 | $ 0.02443971 | $ 0.02445090 |
| 2025-03-30 | $ 25,470,920 | $ 945.56 | $ 0.02444655 | $ 0.02443971 |
| 2025-03-29 | $ 25,866,457 | $ 1,952.92 | $ 0.02444146 | $ 0.02444655 |
| 2025-03-28 | $ 26,753,872 | $ 130.94 | $ 0.02443585 | $ 0.02444146 |
| 2025-03-27 | $ 26,744,636 | $ 104.05 | $ 0.02443983 | $ 0.02443585 |
| 2025-03-26 | $ 26,745,431 | $ 197.83 | $ 0.02443948 | $ 0.02443983 |
| 2025-03-25 | $ 26,743,743 | $ 219.84 | $ 0.02443846 | $ 0.02443948 |
| 2025-03-24 | $ 26,741,055 | $ 95.33 | $ 0.02443523 | $ 0.02443846 |
| 2025-03-23 | $ 26,744,243 | $ 4.75 | $ 0.02443459 | $ 0.02443523 |
| 2025-03-22 | $ 26,719,775 | $ 35.07 | $ 0.02443031 | $ 0.02443459 |
| 2025-03-21 | $ 26,721,894 | $ 32.90 | $ 0.02442059 | $ 0.02443031 |
| 2025-03-20 | $ 26,747,354 | $ 6,846.92 | $ 0.02443812 | $ 0.02442059 |
| 2025-03-19 | $ 26,754,846 | $ 558.39 | $ 0.02442690 | $ 0.02443812 |
| 2025-03-18 | $ 26,736,598 | $ 338.42 | $ 0.02442511 | $ 0.02442690 |
| 2025-03-17 | $ 26,751,583 | $ 48.76 | $ 0.02442154 | $ 0.02442511 |
| 2025-03-16 | $ 26,746,553 | $ 52.50 | $ 0.02441327 | $ 0.02442154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
