cLINK USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 519,793 | $ 0.000000000000000000 | $ 0.260443 | N/A |
| 2025-04-03 | $ 523,025 | $ 0.000000000000000000 | $ 0.261900 | $ 0.260443 |
| 2025-04-02 | $ 566,846 | $ 0.000000000000000000 | $ 0.284189 | $ 0.261900 |
| 2025-04-01 | $ 545,192 | $ 0.000000000000000000 | $ 0.273382 | $ 0.284189 |
| 2025-03-31 | $ 539,443 | $ 0.000000000000000000 | $ 0.270506 | $ 0.273382 |
| 2025-03-30 | $ 545,266 | $ 0.000000000000000000 | $ 0.273792 | $ 0.270506 |
| 2025-03-29 | $ 575,805 | $ 0.000000000000000000 | $ 0.288157 | $ 0.273792 |
| 2025-03-28 | $ 626,103 | $ 0.000000000000000000 | $ 0.313662 | $ 0.288157 |
| 2025-03-27 | $ 613,555 | $ 0.000000000000000000 | $ 0.307802 | $ 0.313662 |
| 2025-03-26 | $ 623,752 | $ 0.000000000000000000 | $ 0.312484 | $ 0.307802 |
| 2025-03-25 | $ 607,029 | $ 0.000000000000000000 | $ 0.303858 | $ 0.312484 |
| 2025-03-24 | $ 581,304 | $ 0.000000000000000000 | $ 0.292033 | $ 0.303858 |
| 2025-03-23 | $ 572,837 | $ 0.000000000000000000 | $ 0.287461 | $ 0.292033 |
| 2025-03-22 | $ 564,472 | $ 0.000000000000000000 | $ 0.282230 | $ 0.287461 |
| 2025-03-21 | $ 573,929 | $ 0.000000000000000000 | $ 0.287492 | $ 0.282230 |
| 2025-03-20 | $ 605,757 | $ 0.000000000000000000 | $ 0.303421 | $ 0.287492 |
| 2025-03-19 | $ 561,209 | $ 0.000000000000000000 | $ 0.281514 | $ 0.303421 |
| 2025-03-18 | $ 567,053 | $ 0.000000000000000000 | $ 0.283811 | $ 0.281514 |
| 2025-03-17 | $ 539,550 | $ 0.000000000000000000 | $ 0.270351 | $ 0.283811 |
| 2025-03-16 | $ 566,434 | $ 0.000000000000000000 | $ 0.284258 | $ 0.270351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
