Common Wealth USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,116,485 | $ 167,804 | $ 0.00288286 | N/A |
| 2025-04-04 | $ 1,416,534 | $ 86,684 | $ 0.00366132 | $ 0.00288286 |
| 2025-04-03 | $ 1,565,835 | $ 84,070 | $ 0.00404811 | $ 0.00366132 |
| 2025-04-02 | $ 1,574,983 | $ 79,405 | $ 0.00407181 | $ 0.00404811 |
| 2025-04-01 | $ 1,592,811 | $ 75,288 | $ 0.00411416 | $ 0.00407181 |
| 2025-03-31 | $ 1,624,235 | $ 114,129 | $ 0.00419849 | $ 0.00411416 |
| 2025-03-30 | $ 1,513,512 | $ 72,455 | $ 0.00391726 | $ 0.00419849 |
| 2025-03-29 | $ 1,503,180 | $ 118,310 | $ 0.00388467 | $ 0.00391726 |
| 2025-03-28 | $ 1,491,524 | $ 60,569 | $ 0.00385533 | $ 0.00388467 |
| 2025-03-27 | $ 1,544,848 | $ 66,332 | $ 0.00399328 | $ 0.00385533 |
| 2025-03-26 | $ 1,589,186 | $ 82,430 | $ 0.00410591 | $ 0.00399328 |
| 2025-03-25 | $ 1,543,759 | $ 112,762 | $ 0.00400074 | $ 0.00410591 |
| 2025-03-24 | $ 1,570,174 | $ 82,053 | $ 0.00405036 | $ 0.00400074 |
| 2025-03-23 | $ 1,579,461 | $ 126,337 | $ 0.00408272 | $ 0.00405036 |
| 2025-03-22 | $ 1,558,205 | $ 160,818 | $ 0.00402654 | $ 0.00408272 |
| 2025-03-21 | $ 1,677,716 | $ 140,646 | $ 0.00413963 | $ 0.00402654 |
| 2025-03-20 | $ 1,609,700 | $ 101,136 | $ 0.00416111 | $ 0.00413963 |
| 2025-03-19 | $ 1,811,058 | $ 87,370 | $ 0.00467920 | $ 0.00416111 |
| 2025-03-18 | $ 1,831,034 | $ 172,176 | $ 0.00472707 | $ 0.00467920 |
| 2025-03-17 | $ 1,723,339 | $ 130,208 | $ 0.00446188 | $ 0.00472707 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
