Comedian USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-07 | $ 53,749,693 | $ 12,183,229 | $ 0.053835 | N/A |
| 2025-04-06 | $ 56,312,451 | $ 13,206,455 | $ 0.056453 | $ 0.053835 |
| 2025-04-05 | $ 56,521,507 | $ 28,038,138 | $ 0.056526 | $ 0.056453 |
| 2025-04-04 | $ 58,093,093 | $ 41,450,021 | $ 0.058036 | $ 0.056526 |
| 2025-04-03 | $ 56,594,877 | $ 33,453,007 | $ 0.056745 | $ 0.058036 |
| 2025-04-02 | $ 59,688,900 | $ 19,984,837 | $ 0.059712 | $ 0.056745 |
| 2025-04-01 | $ 59,655,598 | $ 21,889,231 | $ 0.059632 | $ 0.059712 |
| 2025-03-31 | $ 58,969,473 | $ 20,923,020 | $ 0.059084 | $ 0.059632 |
| 2025-03-30 | $ 57,755,940 | $ 20,751,519 | $ 0.057877 | $ 0.059084 |
| 2025-03-29 | $ 58,508,813 | $ 19,345,070 | $ 0.058554 | $ 0.057877 |
| 2025-03-28 | $ 57,472,257 | $ 24,007,114 | $ 0.057497 | $ 0.058554 |
| 2025-03-27 | $ 58,641,551 | $ 21,407,265 | $ 0.058705 | $ 0.057497 |
| 2025-03-26 | $ 58,438,415 | $ 15,848,709 | $ 0.058378 | $ 0.058705 |
| 2025-03-25 | $ 58,294,837 | $ 20,614,563 | $ 0.058151 | $ 0.058378 |
| 2025-03-24 | $ 58,958,640 | $ 16,203,135 | $ 0.058940 | $ 0.058151 |
| 2025-03-23 | $ 58,004,065 | $ 13,522,380 | $ 0.058031 | $ 0.058940 |
| 2025-03-22 | $ 56,183,145 | $ 15,347,151 | $ 0.056197 | $ 0.058031 |
| 2025-03-21 | $ 57,507,464 | $ 25,029,796 | $ 0.057493 | $ 0.056197 |
| 2025-03-20 | $ 60,755,425 | $ 32,562,359 | $ 0.060777 | $ 0.057493 |
| 2025-03-19 | $ 57,755,067 | $ 22,150,759 | $ 0.057747 | $ 0.060777 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
