.com (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 66,238 | $ 0.03465563 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 65,067 | $ 0.03466616 | $ 0.03465563 |
| 2025-04-02 | $ 0.000000000000000000 | $ 64,653 | $ 0.03761496 | $ 0.03466616 |
| 2025-04-01 | $ 0.000000000000000000 | $ 64,273 | $ 0.04120197 | $ 0.03761496 |
| 2025-03-31 | $ 0.000000000000000000 | $ 64,940 | $ 0.03824102 | $ 0.04120197 |
| 2025-03-30 | $ 0.000000000000000000 | $ 84,921 | $ 0.03874490 | $ 0.03824102 |
| 2025-03-29 | $ 0.000000000000000000 | $ 63,390 | $ 0.03729322 | $ 0.03874490 |
| 2025-03-28 | $ 0.000000000000000000 | $ 71,983 | $ 0.03804385 | $ 0.03729322 |
| 2025-03-27 | $ 0.000000000000000000 | $ 64,370 | $ 0.03658300 | $ 0.03804385 |
| 2025-03-26 | $ 0.000000000000000000 | $ 65,561 | $ 0.03835784 | $ 0.03658300 |
| 2025-03-25 | $ 0.000000000000000000 | $ 61,545 | $ 0.04010645 | $ 0.03835784 |
| 2025-03-24 | $ 0.000000000000000000 | $ 70,598 | $ 0.03875517 | $ 0.04010645 |
| 2025-03-23 | $ 0.000000000000000000 | $ 66,085 | $ 0.03742323 | $ 0.03875517 |
| 2025-03-22 | $ 0.000000000000000000 | $ 62,293 | $ 0.03720283 | $ 0.03742323 |
| 2025-03-21 | $ 0.000000000000000000 | $ 62,223 | $ 0.03566471 | $ 0.03720283 |
| 2025-03-20 | $ 0.000000000000000000 | $ 62,291 | $ 0.03531260 | $ 0.03566471 |
| 2025-03-19 | $ 0.000000000000000000 | $ 62,437 | $ 0.03470269 | $ 0.03531260 |
| 2025-03-18 | $ 0.000000000000000000 | $ 63,103 | $ 0.03562289 | $ 0.03470269 |
| 2025-03-17 | $ 0.000000000000000000 | $ 56,679 | $ 0.03545075 | $ 0.03562289 |
| 2025-03-16 | $ 0.000000000000000000 | $ 62,499 | $ 0.03674376 | $ 0.03545075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
