CoinWind USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.994497 | $ 0.00678394 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 61.77 | $ 0.00686059 | $ 0.00678394 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.23 | $ 0.00663656 | $ 0.00686059 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.25 | $ 0.00663268 | $ 0.00663656 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6.03 | $ 0.00667077 | $ 0.00663268 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.067 | $ 0.00664949 | $ 0.00667077 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.53 | $ 0.00666423 | $ 0.00664949 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.53 | $ 0.00666423 | $ 0.00666423 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.35 | $ 0.00672986 | $ 0.00666423 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.29 | $ 0.00665154 | $ 0.00672986 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.11 | $ 0.00670805 | $ 0.00665154 |
| 2025-03-24 | $ 0.000000000000000000 | $ 12.39 | $ 0.00666065 | $ 0.00670805 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1.13 | $ 0.00671971 | $ 0.00666065 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.13 | $ 0.00671971 | $ 0.00671971 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4.07 | $ 0.00666562 | $ 0.00671971 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4.13 | $ 0.00676679 | $ 0.00666562 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.99 | $ 0.00671712 | $ 0.00676679 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.00 | $ 0.00672286 | $ 0.00671712 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.26 | $ 0.00673147 | $ 0.00672286 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.47 | $ 0.00672293 | $ 0.00673147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
