CoinW USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 526,542 | $ 0.02851087 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 702,047 | $ 0.02829482 | $ 0.02851087 |
| 2025-04-02 | $ 0.000000000000000000 | $ 500,109 | $ 0.02971750 | $ 0.02829482 |
| 2025-04-01 | $ 0.000000000000000000 | $ 493,339 | $ 0.02861742 | $ 0.02971750 |
| 2025-03-31 | $ 0.000000000000000000 | $ 325,075 | $ 0.02840292 | $ 0.02861742 |
| 2025-03-30 | $ 0.000000000000000000 | $ 393,927 | $ 0.02856433 | $ 0.02840292 |
| 2025-03-29 | $ 0.000000000000000000 | $ 660,934 | $ 0.02951529 | $ 0.02856433 |
| 2025-03-28 | $ 0.000000000000000000 | $ 474,380 | $ 0.03085285 | $ 0.02951529 |
| 2025-03-27 | $ 0.000000000000000000 | $ 545,102 | $ 0.03091086 | $ 0.03085285 |
| 2025-03-26 | $ 0.000000000000000000 | $ 441,287 | $ 0.03169935 | $ 0.03091086 |
| 2025-03-25 | $ 0.000000000000000000 | $ 563,936 | $ 0.03171480 | $ 0.03169935 |
| 2025-03-24 | $ 0.000000000000000000 | $ 336,565 | $ 0.03074625 | $ 0.03171480 |
| 2025-03-23 | $ 0.000000000000000000 | $ 258,733 | $ 0.03057407 | $ 0.03074625 |
| 2025-03-22 | $ 0.000000000000000000 | $ 325,117 | $ 0.03036910 | $ 0.03057407 |
| 2025-03-21 | $ 0.000000000000000000 | $ 412,254 | $ 0.03052553 | $ 0.03036910 |
| 2025-03-20 | $ 0.000000000000000000 | $ 648,399 | $ 0.03156743 | $ 0.03052553 |
| 2025-03-19 | $ 0.000000000000000000 | $ 351,267 | $ 0.02997981 | $ 0.03156743 |
| 2025-03-18 | $ 0.000000000000000000 | $ 362,337 | $ 0.02991903 | $ 0.02997981 |
| 2025-03-17 | $ 0.000000000000000000 | $ 342,967 | $ 0.02942866 | $ 0.02991903 |
| 2025-03-16 | $ 0.000000000000000000 | $ 241,078 | $ 0.03005140 | $ 0.02942866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
