CoinLoan USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 4.19 | $ 0.335768 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 318.95 | $ 0.329037 | $ 0.335768 |
| 2025-04-01 | $ 0.000000000000000000 | $ 649.82 | $ 0.329122 | $ 0.329037 |
| 2025-03-31 | $ 0.000000000000000000 | $ 674.33 | $ 0.329114 | $ 0.329122 |
| 2025-03-30 | $ 0.000000000000000000 | $ 642.84 | $ 0.329243 | $ 0.329114 |
| 2025-03-29 | $ 0.000000000000000000 | $ 653.14 | $ 0.328394 | $ 0.329243 |
| 2025-03-28 | $ 0.000000000000000000 | $ 654.79 | $ 0.329114 | $ 0.328394 |
| 2025-03-27 | $ 0.000000000000000000 | $ 643.23 | $ 0.329060 | $ 0.329114 |
| 2025-03-26 | $ 0.000000000000000000 | $ 696.50 | $ 0.329024 | $ 0.329060 |
| 2025-03-25 | $ 0.000000000000000000 | $ 613.97 | $ 0.329101 | $ 0.329024 |
| 2025-03-24 | $ 0.000000000000000000 | $ 675.86 | $ 0.329056 | $ 0.329101 |
| 2025-03-23 | $ 0.000000000000000000 | $ 689.65 | $ 0.328976 | $ 0.329056 |
| 2025-03-22 | $ 0.000000000000000000 | $ 640.92 | $ 0.328991 | $ 0.328976 |
| 2025-03-21 | $ 0.000000000000000000 | $ 650.88 | $ 0.329020 | $ 0.328991 |
| 2025-03-20 | $ 0.000000000000000000 | $ 624.57 | $ 0.329013 | $ 0.329020 |
| 2025-03-19 | $ 0.000000000000000000 | $ 684.64 | $ 0.328953 | $ 0.329013 |
| 2025-03-18 | $ 0.000000000000000000 | $ 727.83 | $ 0.328965 | $ 0.328953 |
| 2025-03-17 | $ 0.000000000000000000 | $ 641.60 | $ 0.329017 | $ 0.328965 |
| 2025-03-16 | $ 0.000000000000000000 | $ 683.66 | $ 0.329022 | $ 0.329017 |
| 2025-03-15 | $ 0.000000000000000000 | $ 655.52 | $ 0.328918 | $ 0.329022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
