Coin98 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 51,972,349 | $ 26,484,143 | $ 0.055602 | N/A |
| 2025-04-03 | $ 54,583,042 | $ 25,404,144 | $ 0.058460 | $ 0.055602 |
| 2025-04-02 | $ 59,623,294 | $ 15,665,282 | $ 0.063859 | $ 0.058460 |
| 2025-04-01 | $ 56,571,057 | $ 19,278,597 | $ 0.062820 | $ 0.063859 |
| 2025-03-31 | $ 58,668,361 | $ 14,990,101 | $ 0.065129 | $ 0.062820 |
| 2025-03-30 | $ 58,381,953 | $ 18,110,155 | $ 0.064962 | $ 0.065129 |
| 2025-03-29 | $ 59,143,999 | $ 20,888,631 | $ 0.065655 | $ 0.064962 |
| 2025-03-28 | $ 64,819,277 | $ 20,467,168 | $ 0.071966 | $ 0.065655 |
| 2025-03-27 | $ 68,020,561 | $ 16,833,177 | $ 0.075521 | $ 0.071966 |
| 2025-03-26 | $ 70,136,343 | $ 18,076,164 | $ 0.077846 | $ 0.075521 |
| 2025-03-25 | $ 66,943,622 | $ 19,829,894 | $ 0.074499 | $ 0.077846 |
| 2025-03-24 | $ 65,206,210 | $ 15,451,064 | $ 0.072483 | $ 0.074499 |
| 2025-03-23 | $ 65,474,732 | $ 13,386,599 | $ 0.072672 | $ 0.072483 |
| 2025-03-22 | $ 63,727,878 | $ 17,942,820 | $ 0.070749 | $ 0.072672 |
| 2025-03-21 | $ 64,661,590 | $ 21,459,739 | $ 0.071765 | $ 0.070749 |
| 2025-03-20 | $ 67,891,633 | $ 26,509,599 | $ 0.075401 | $ 0.071765 |
| 2025-03-19 | $ 66,509,694 | $ 23,386,762 | $ 0.073840 | $ 0.075401 |
| 2025-03-18 | $ 67,584,838 | $ 20,835,830 | $ 0.074925 | $ 0.073840 |
| 2025-03-17 | $ 62,405,500 | $ 14,989,640 | $ 0.069333 | $ 0.074925 |
| 2025-03-16 | $ 66,315,073 | $ 16,930,530 | $ 0.073619 | $ 0.069333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
