Cogito Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,145,903 | $ 22,095 | $ 0.00968635 | N/A |
| 2025-04-03 | $ 1,067,963 | $ 20,123 | $ 0.00902731 | $ 0.00968635 |
| 2025-04-02 | $ 1,269,241 | $ 25,511 | $ 0.01072147 | $ 0.00902731 |
| 2025-04-01 | $ 1,072,593 | $ 20,338 | $ 0.00905589 | $ 0.01072147 |
| 2025-03-31 | $ 1,131,119 | $ 20,115 | $ 0.00953899 | $ 0.00905589 |
| 2025-03-30 | $ 1,149,484 | $ 22,844 | $ 0.00958452 | $ 0.00953899 |
| 2025-03-29 | $ 1,194,785 | $ 21,236 | $ 0.00995085 | $ 0.00958452 |
| 2025-03-28 | $ 1,297,059 | $ 22,965 | $ 0.01080209 | $ 0.00995085 |
| 2025-03-27 | $ 1,178,125 | $ 23,434 | $ 0.00985227 | $ 0.01080209 |
| 2025-03-26 | $ 1,380,210 | $ 40,327 | $ 0.01009861 | $ 0.00985227 |
| 2025-03-25 | $ 1,397,067 | $ 24,918 | $ 0.01018339 | $ 0.01009861 |
| 2025-03-24 | $ 1,445,498 | $ 24,975 | $ 0.01043720 | $ 0.01018339 |
| 2025-03-23 | $ 1,335,692 | $ 23,713 | $ 0.00958242 | $ 0.01043720 |
| 2025-03-22 | $ 1,469,830 | $ 25,886 | $ 0.01062820 | $ 0.00958242 |
| 2025-03-21 | $ 1,475,488 | $ 18,509.66 | $ 0.01066868 | $ 0.01062820 |
| 2025-03-20 | $ 1,351,469 | $ 22,675 | $ 0.00977389 | $ 0.01066868 |
| 2025-03-19 | $ 1,451,164 | $ 24,931 | $ 0.01049438 | $ 0.00977389 |
| 2025-03-18 | $ 1,455,104 | $ 24,355 | $ 0.01052309 | $ 0.01049438 |
| 2025-03-17 | $ 1,396,432 | $ 22,482 | $ 0.01007164 | $ 0.01052309 |
| 2025-03-16 | $ 1,504,016 | $ 24,471 | $ 0.01084581 | $ 0.01007164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
