Cod3x USD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 14,944.39 | $ 1.000 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 55,961 | $ 0.999974 | $ 1.000 |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,759.96 | $ 0.996938 | $ 0.999974 |
| 2025-04-02 | $ 0.000000000000000000 | $ 33,385 | $ 0.999710 | $ 0.996938 |
| 2025-04-01 | $ 0.000000000000000000 | $ 55,261 | $ 0.995164 | $ 0.999710 |
| 2025-03-31 | $ 0.000000000000000000 | $ 27,638 | $ 0.996272 | $ 0.995164 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,817.10 | $ 0.998804 | $ 0.996272 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,568.78 | $ 0.996250 | $ 0.998804 |
| 2025-03-28 | $ 0.000000000000000000 | $ 13,364.27 | $ 0.998651 | $ 0.996250 |
| 2025-03-27 | $ 0.000000000000000000 | $ 29,934 | $ 0.999052 | $ 0.998651 |
| 2025-03-26 | $ 0.000000000000000000 | $ 77,535 | $ 1.000 | $ 0.999052 |
| 2025-03-25 | $ 0.000000000000000000 | $ 87,437 | $ 0.997637 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,445.46 | $ 0.999256 | $ 0.997637 |
| 2025-03-23 | $ 0.000000000000000000 | $ 18,061.14 | $ 0.999612 | $ 0.999256 |
| 2025-03-22 | $ 0.000000000000000000 | $ 116,269 | $ 0.994988 | $ 0.999612 |
| 2025-03-21 | $ 0.000000000000000000 | $ 38,429 | $ 0.995189 | $ 0.994988 |
| 2025-03-20 | $ 0.000000000000000000 | $ 32,615 | $ 1.001 | $ 0.995189 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29,647 | $ 0.993270 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 38,429 | $ 0.999285 | $ 0.993270 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,761.81 | $ 0.996014 | $ 0.999285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
