Cocoro USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,263,595 | $ 0.00711786 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,727,144 | $ 0.00740418 | $ 0.00711786 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,864,622 | $ 0.00902342 | $ 0.00740418 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,450,936 | $ 0.00804978 | $ 0.00902342 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,714,580 | $ 0.00772316 | $ 0.00804978 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,324,522 | $ 0.00882955 | $ 0.00772316 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,034,686 | $ 0.00978473 | $ 0.00882955 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,868,104 | $ 0.01142165 | $ 0.00978473 |
| 2025-03-27 | $ 0.000000000000000000 | $ 13,225,818 | $ 0.01075195 | $ 0.01142165 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,265,986 | $ 0.01244282 | $ 0.01075195 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,278,544 | $ 0.01359164 | $ 0.01244282 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,456,357 | $ 0.01180298 | $ 0.01359164 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,309,061 | $ 0.01264328 | $ 0.01180298 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,166,607 | $ 0.01270217 | $ 0.01264328 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,127,329 | $ 0.01507150 | $ 0.01270217 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,043,737 | $ 0.01844006 | $ 0.01507150 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,910,906 | $ 0.01654765 | $ 0.01844006 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,768,205 | $ 0.01843501 | $ 0.01654765 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9,213,454 | $ 0.01747625 | $ 0.01843501 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,273,952 | $ 0.01962783 | $ 0.01747625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
