Clover Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 29,585,509 | $ 1,425,260 | $ 0.02416129 | N/A |
| 2025-04-03 | $ 28,944,628 | $ 1,123,957 | $ 0.02367568 | $ 0.02416129 |
| 2025-04-02 | $ 31,896,182 | $ 1,617,638 | $ 0.02610772 | $ 0.02367568 |
| 2025-04-01 | $ 32,230,964 | $ 943,015 | $ 0.02637269 | $ 0.02610772 |
| 2025-03-31 | $ 32,492,658 | $ 1,348,978 | $ 0.02656557 | $ 0.02637269 |
| 2025-03-30 | $ 32,232,655 | $ 5,733,246 | $ 0.02634435 | $ 0.02656557 |
| 2025-03-29 | $ 32,345,518 | $ 1,468,632 | $ 0.02642230 | $ 0.02634435 |
| 2025-03-28 | $ 34,075,017 | $ 1,168,535 | $ 0.02783126 | $ 0.02642230 |
| 2025-03-27 | $ 34,408,460 | $ 2,153,261 | $ 0.02812693 | $ 0.02783126 |
| 2025-03-26 | $ 35,035,880 | $ 1,453,916 | $ 0.02865113 | $ 0.02812693 |
| 2025-03-25 | $ 34,599,910 | $ 1,757,257 | $ 0.02833328 | $ 0.02865113 |
| 2025-03-24 | $ 34,201,119 | $ 1,740,968 | $ 0.02792531 | $ 0.02833328 |
| 2025-03-23 | $ 34,353,119 | $ 2,366,134 | $ 0.02808842 | $ 0.02792531 |
| 2025-03-22 | $ 34,032,395 | $ 4,306,331 | $ 0.02781855 | $ 0.02808842 |
| 2025-03-21 | $ 33,888,338 | $ 1,804,184 | $ 0.02767849 | $ 0.02781855 |
| 2025-03-20 | $ 34,521,593 | $ 3,000,951 | $ 0.02822078 | $ 0.02767849 |
| 2025-03-19 | $ 33,928,604 | $ 2,426,066 | $ 0.02771626 | $ 0.02822078 |
| 2025-03-18 | $ 34,535,509 | $ 1,971,199 | $ 0.02819692 | $ 0.02771626 |
| 2025-03-17 | $ 33,465,025 | $ 2,482,525 | $ 0.02734864 | $ 0.02819692 |
| 2025-03-16 | $ 36,080,306 | $ 5,971,233 | $ 0.02947398 | $ 0.02734864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
