cloudyheart USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 897,004 | $ 10,576.02 | $ 0.00089701 | N/A |
| 2025-04-03 | $ 1,030,849 | $ 20,362 | $ 0.00102633 | $ 0.00089701 |
| 2025-04-02 | $ 1,218,201 | $ 5,639.95 | $ 0.00121868 | $ 0.00102633 |
| 2025-04-01 | $ 1,155,371 | $ 7,040.73 | $ 0.00115387 | $ 0.00121868 |
| 2025-03-31 | $ 1,152,979 | $ 4,864.81 | $ 0.00115299 | $ 0.00115387 |
| 2025-03-30 | $ 1,136,598 | $ 16,535.79 | $ 0.00114256 | $ 0.00115299 |
| 2025-03-29 | $ 1,320,115 | $ 16,177.30 | $ 0.00132749 | $ 0.00114256 |
| 2025-03-28 | $ 1,613,897 | $ 10,873.13 | $ 0.00160657 | $ 0.00132749 |
| 2025-03-27 | $ 1,483,001 | $ 12,553.74 | $ 0.00148301 | $ 0.00160657 |
| 2025-03-26 | $ 1,661,086 | $ 32,407 | $ 0.00166842 | $ 0.00148301 |
| 2025-03-25 | $ 1,534,500 | $ 34,840 | $ 0.00153394 | $ 0.00166842 |
| 2025-03-24 | $ 1,199,176 | $ 17,794.85 | $ 0.00120390 | $ 0.00153394 |
| 2025-03-23 | $ 1,320,726 | $ 27,225 | $ 0.00132058 | $ 0.00120390 |
| 2025-03-22 | $ 1,683,439 | $ 3,044.94 | $ 0.00168172 | $ 0.00132058 |
| 2025-03-21 | $ 1,678,283 | $ 33,399 | $ 0.00167774 | $ 0.00168172 |
| 2025-03-20 | $ 2,166,294 | $ 70,286 | $ 0.00216631 | $ 0.00167774 |
| 2025-03-19 | $ 1,261,376 | $ 12,276.59 | $ 0.00126908 | $ 0.00216631 |
| 2025-03-18 | $ 1,439,287 | $ 25,949 | $ 0.00143930 | $ 0.00126908 |
| 2025-03-17 | $ 1,589,727 | $ 84,331 | $ 0.00158903 | $ 0.00143930 |
| 2025-03-16 | $ 1,263,667 | $ 59,909 | $ 0.00126262 | $ 0.00158903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
