CLECOIN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 11,629.66 | $ 0.01289764 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,173.34 | $ 0.01301220 | $ 0.01289764 |
| 2025-04-01 | $ 0.000000000000000000 | $ 25,274 | $ 0.01390155 | $ 0.01301220 |
| 2025-03-31 | $ 0.000000000000000000 | $ 128.46 | $ 0.01150033 | $ 0.01390155 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,398.82 | $ 0.01099937 | $ 0.01150033 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,870.41 | $ 0.01049477 | $ 0.01099937 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,370.10 | $ 0.01099768 | $ 0.01049477 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24,500 | $ 0.01200330 | $ 0.01099768 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,283.07 | $ 0.00939275 | $ 0.01200330 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,136.39 | $ 0.00900499 | $ 0.00939275 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,434.14 | $ 0.00900441 | $ 0.00900499 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14,379.08 | $ 0.01149805 | $ 0.00900441 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,033.37 | $ 0.01497886 | $ 0.01149805 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14,499.98 | $ 0.01599164 | $ 0.01497886 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,872 | $ 0.02301273 | $ 0.01599164 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,536.20 | $ 0.02101184 | $ 0.02301273 |
| 2025-03-18 | $ 0.000000000000000000 | $ 36,137 | $ 0.02149931 | $ 0.02101184 |
| 2025-03-17 | $ 0.000000000000000000 | $ 43,098 | $ 0.02294131 | $ 0.02149931 |
| 2025-03-16 | $ 0.000000000000000000 | $ 35,227 | $ 0.02300653 | $ 0.02294131 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,274.53 | $ 0.02094740 | $ 0.02300653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
