Chudjak USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,305,044 | $ 23,010 | $ 0.00140111 | N/A |
| 2025-04-03 | $ 1,330,436 | $ 36,449 | $ 0.00143531 | $ 0.00140111 |
| 2025-04-02 | $ 1,573,362 | $ 32,938 | $ 0.00169736 | $ 0.00143531 |
| 2025-04-01 | $ 1,452,661 | $ 20,900 | $ 0.00156808 | $ 0.00169736 |
| 2025-03-31 | $ 1,545,295 | $ 5,226.40 | $ 0.00167267 | $ 0.00156808 |
| 2025-03-30 | $ 1,522,613 | $ 31,595 | $ 0.00164263 | $ 0.00167267 |
| 2025-03-29 | $ 1,712,509 | $ 42,230 | $ 0.00184739 | $ 0.00164263 |
| 2025-03-28 | $ 2,081,221 | $ 23,969 | $ 0.00223311 | $ 0.00184739 |
| 2025-03-27 | $ 1,957,933 | $ 55,820 | $ 0.00210213 | $ 0.00223311 |
| 2025-03-26 | $ 2,080,636 | $ 55,612 | $ 0.00224546 | $ 0.00210213 |
| 2025-03-25 | $ 2,249,940 | $ 97,407 | $ 0.00242924 | $ 0.00224546 |
| 2025-03-24 | $ 2,008,873 | $ 29,352 | $ 0.00216722 | $ 0.00242924 |
| 2025-03-23 | $ 1,929,559 | $ 49,601 | $ 0.00208166 | $ 0.00216722 |
| 2025-03-22 | $ 2,233,584 | $ 42,193 | $ 0.00238250 | $ 0.00208166 |
| 2025-03-21 | $ 2,034,648 | $ 101,035 | $ 0.00219314 | $ 0.00238250 |
| 2025-03-20 | $ 2,592,046 | $ 76,081 | $ 0.00281451 | $ 0.00219314 |
| 2025-03-19 | $ 2,395,412 | $ 77,427 | $ 0.00259875 | $ 0.00281451 |
| 2025-03-18 | $ 2,116,527 | $ 219,183 | $ 0.00228336 | $ 0.00259875 |
| 2025-03-17 | $ 2,976,354 | $ 189,908 | $ 0.00319563 | $ 0.00228336 |
| 2025-03-16 | $ 3,248,781 | $ 316,481 | $ 0.00350222 | $ 0.00319563 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
