Chirpley USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,575,231 | $ 100,135 | $ 0.00219468 | N/A |
| 2025-04-03 | $ 1,571,644 | $ 114,541 | $ 0.00220406 | $ 0.00219468 |
| 2025-04-02 | $ 1,658,988 | $ 185,417 | $ 0.00232785 | $ 0.00220406 |
| 2025-04-01 | $ 1,656,035 | $ 186,943 | $ 0.00230214 | $ 0.00232785 |
| 2025-03-31 | $ 1,452,151 | $ 89,871 | $ 0.00203509 | $ 0.00230214 |
| 2025-03-30 | $ 1,396,134 | $ 76,634 | $ 0.00195789 | $ 0.00203509 |
| 2025-03-29 | $ 1,531,411 | $ 118,488 | $ 0.00214495 | $ 0.00195789 |
| 2025-03-28 | $ 1,659,932 | $ 94,100 | $ 0.00232496 | $ 0.00214495 |
| 2025-03-27 | $ 1,619,960 | $ 89,758 | $ 0.00227131 | $ 0.00232496 |
| 2025-03-26 | $ 1,662,635 | $ 46,870 | $ 0.00232839 | $ 0.00227131 |
| 2025-03-25 | $ 1,566,852 | $ 143,412 | $ 0.00219417 | $ 0.00232839 |
| 2025-03-24 | $ 1,427,493 | $ 78,578 | $ 0.00200186 | $ 0.00219417 |
| 2025-03-23 | $ 1,460,034 | $ 93,291 | $ 0.00204567 | $ 0.00200186 |
| 2025-03-22 | $ 1,498,707 | $ 93,176 | $ 0.00209916 | $ 0.00204567 |
| 2025-03-21 | $ 1,553,650 | $ 99,227 | $ 0.00217609 | $ 0.00209916 |
| 2025-03-20 | $ 1,622,037 | $ 99,680 | $ 0.00227200 | $ 0.00217609 |
| 2025-03-19 | $ 1,605,270 | $ 132,529 | $ 0.00224940 | $ 0.00227200 |
| 2025-03-18 | $ 1,769,759 | $ 175,101 | $ 0.00248987 | $ 0.00224940 |
| 2025-03-17 | $ 1,592,068 | $ 122,848 | $ 0.00223006 | $ 0.00248987 |
| 2025-03-16 | $ 1,935,126 | $ 241,183 | $ 0.00269673 | $ 0.00223006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
