Chirp Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,004,107 | $ 49,628 | $ 0.02688373 | N/A |
| 2025-04-03 | $ 1,022,416 | $ 45,501 | $ 0.02736261 | $ 0.02688373 |
| 2025-04-02 | $ 1,070,421 | $ 23,517 | $ 0.02864258 | $ 0.02736261 |
| 2025-04-01 | $ 1,059,017 | $ 34,708 | $ 0.02835386 | $ 0.02864258 |
| 2025-03-31 | $ 1,170,007 | $ 17,093.16 | $ 0.03132549 | $ 0.02835386 |
| 2025-03-30 | $ 1,162,032 | $ 35,632 | $ 0.03111198 | $ 0.03132549 |
| 2025-03-29 | $ 1,254,424 | $ 25,747 | $ 0.03358564 | $ 0.03111198 |
| 2025-03-28 | $ 1,286,916 | $ 20,720 | $ 0.03445557 | $ 0.03358564 |
| 2025-03-27 | $ 1,269,887 | $ 22,546 | $ 0.03399964 | $ 0.03445557 |
| 2025-03-26 | $ 1,295,851 | $ 23,428 | $ 0.03466424 | $ 0.03399964 |
| 2025-03-25 | $ 1,299,691 | $ 83,365 | $ 0.03479579 | $ 0.03466424 |
| 2025-03-24 | $ 1,316,646 | $ 59,137 | $ 0.03523331 | $ 0.03479579 |
| 2025-03-23 | $ 1,311,164 | $ 61,417 | $ 0.03510464 | $ 0.03523331 |
| 2025-03-22 | $ 1,293,224 | $ 61,832 | $ 0.03462302 | $ 0.03510464 |
| 2025-03-21 | $ 1,322,247 | $ 67,361 | $ 0.03545757 | $ 0.03462302 |
| 2025-03-20 | $ 1,343,404 | $ 77,542 | $ 0.03596650 | $ 0.03545757 |
| 2025-03-19 | $ 1,217,634 | $ 70,805 | $ 0.03262723 | $ 0.03596650 |
| 2025-03-18 | $ 1,235,874 | $ 66,012 | $ 0.03309382 | $ 0.03262723 |
| 2025-03-17 | $ 1,206,463 | $ 66,617 | $ 0.03230155 | $ 0.03309382 |
| 2025-03-16 | $ 1,230,962 | $ 68,699 | $ 0.03295953 | $ 0.03230155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
