Chinese PEPE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 166.65 | $ 0.000000000000867592 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 468.41 | $ 0.000000000001865 | $ 0.000000000000867592 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.069 | $ 0.000000000000770730 | $ 0.000000000001865 |
| 2025-04-01 | $ 0.000000000000000000 | $ 34.37 | $ 0.000000000000759648 | $ 0.000000000000770730 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15.67 | $ 0.000000000000896616 | $ 0.000000000000759648 |
| 2025-03-30 | $ 0.000000000000000000 | $ 11.79 | $ 0.000000000000828617 | $ 0.000000000000896616 |
| 2025-03-29 | $ 0.000000000000000000 | $ 42.95 | $ 0.000000000000772037 | $ 0.000000000000828617 |
| 2025-03-28 | $ 0.000000000000000000 | $ 27.13 | $ 0.000000000000972601 | $ 0.000000000000772037 |
| 2025-03-27 | $ 0.000000000000000000 | $ 124.97 | $ 0.000000000001968 | $ 0.000000000000972601 |
| 2025-03-26 | $ 0.000000000000000000 | $ 321.26 | $ 0.000000000002010 | $ 0.000000000001968 |
| 2025-03-25 | $ 0.000000000000000000 | $ 219.41 | $ 0.000000000002033 | $ 0.000000000002010 |
| 2025-03-24 | $ 0.000000000000000000 | $ 119.11 | $ 0.000000000000967152 | $ 0.000000000002033 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8.53 | $ 0.000000000000991640 | $ 0.000000000000967152 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4.96 | $ 0.000000000000958828 | $ 0.000000000000991640 |
| 2025-03-21 | $ 0.000000000000000000 | $ 35.60 | $ 0.000000000000959564 | $ 0.000000000000958828 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3.24 | $ 0.000000000000871826 | $ 0.000000000000959564 |
| 2025-03-19 | $ 0.000000000000000000 | $ 156.24 | $ 0.000000000002012 | $ 0.000000000000871826 |
| 2025-03-18 | $ 0.000000000000000000 | $ 50.84 | $ 0.000000000002013 | $ 0.000000000002012 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2.27 | $ 0.000000000000696077 | $ 0.000000000002013 |
| 2025-03-16 | $ 0.000000000000000000 | $ 459.93 | $ 0.000000000001969 | $ 0.000000000000696077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
