CHILI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 42.25 | $ 0.000000000024344 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 71.97 | $ 0.000000000024133 | $ 0.000000000024344 |
| 2025-04-03 | $ 0.000000000000000000 | $ 137.01 | $ 0.000000000023392 | $ 0.000000000024133 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20.73 | $ 0.000000000025550 | $ 0.000000000023392 |
| 2025-04-01 | $ 0.000000000000000000 | $ 54.83 | $ 0.000000000025666 | $ 0.000000000025550 |
| 2025-03-31 | $ 0.000000000000000000 | $ 24.91 | $ 0.000000000024862 | $ 0.000000000025666 |
| 2025-03-30 | $ 0.000000000000000000 | $ 77.88 | $ 0.000000000024981 | $ 0.000000000024862 |
| 2025-03-29 | $ 0.000000000000000000 | $ 151.45 | $ 0.000000000026214 | $ 0.000000000024981 |
| 2025-03-28 | $ 0.000000000000000000 | $ 43.24 | $ 0.000000000024946 | $ 0.000000000026214 |
| 2025-03-27 | $ 0.000000000000000000 | $ 247.52 | $ 0.000000000024153 | $ 0.000000000024946 |
| 2025-03-26 | $ 0.000000000000000000 | $ 69.71 | $ 0.000000000026487 | $ 0.000000000024153 |
| 2025-03-25 | $ 0.000000000000000000 | $ 21.36 | $ 0.000000000025823 | $ 0.000000000026487 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5.35 | $ 0.000000000025804 | $ 0.000000000025823 |
| 2025-03-23 | $ 0.000000000000000000 | $ 121.76 | $ 0.000000000025505 | $ 0.000000000025804 |
| 2025-03-22 | $ 0.000000000000000000 | $ 562.54 | $ 0.000000000026105 | $ 0.000000000025505 |
| 2025-03-21 | $ 0.000000000000000000 | $ 238.78 | $ 0.000000000030567 | $ 0.000000000026105 |
| 2025-03-20 | $ 0.000000000000000000 | $ 40.79 | $ 0.000000000026508 | $ 0.000000000030567 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9.22 | $ 0.000000000026560 | $ 0.000000000026508 |
| 2025-03-18 | $ 0.000000000000000000 | $ 39.71 | $ 0.000000000026624 | $ 0.000000000026560 |
| 2025-03-17 | $ 0.000000000000000000 | $ 72.96 | $ 0.000000000026941 | $ 0.000000000026624 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
