CHEWY USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 23.35 | $ 0.000000000001130 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 9.92 | $ 0.000000000001159 | $ 0.000000000001130 |
| 2025-04-04 | $ 0.000000000000000000 | $ 86.55 | $ 0.000000000001105 | $ 0.000000000001159 |
| 2025-04-03 | $ 0.000000000000000000 | $ 76.85 | $ 0.000000000001119 | $ 0.000000000001105 |
| 2025-04-02 | $ 0.000000000000000000 | $ 80.67 | $ 0.000000000001206 | $ 0.000000000001119 |
| 2025-04-01 | $ 0.000000000000000000 | $ 215.33 | $ 0.000000000001203 | $ 0.000000000001206 |
| 2025-03-31 | $ 0.000000000000000000 | $ 396.39 | $ 0.000000000001153 | $ 0.000000000001203 |
| 2025-03-30 | $ 0.000000000000000000 | $ 48.39 | $ 0.000000000001106 | $ 0.000000000001153 |
| 2025-03-29 | $ 0.000000000000000000 | $ 274.91 | $ 0.000000000001156 | $ 0.000000000001106 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,884.83 | $ 0.000000000001280 | $ 0.000000000001156 |
| 2025-03-27 | $ 0.000000000000000000 | $ 77.62 | $ 0.000000000001205 | $ 0.000000000001280 |
| 2025-03-26 | $ 0.000000000000000000 | $ 520.46 | $ 0.000000000001251 | $ 0.000000000001205 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,026.21 | $ 0.000000000001191 | $ 0.000000000001251 |
| 2025-03-24 | $ 0.000000000000000000 | $ 312.89 | $ 0.000000000000938286 | $ 0.000000000001191 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15.54 | $ 0.000000000000896506 | $ 0.000000000000938286 |
| 2025-03-22 | $ 0.000000000000000000 | $ 8.59 | $ 0.000000000000892638 | $ 0.000000000000896506 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8.53 | $ 0.000000000000886311 | $ 0.000000000000892638 |
| 2025-03-20 | $ 0.000000000000000000 | $ 231.24 | $ 0.000000000000952169 | $ 0.000000000000886311 |
| 2025-03-19 | $ 0.000000000000000000 | $ 89.29 | $ 0.000000000000852847 | $ 0.000000000000952169 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.56 | $ 0.000000000000863028 | $ 0.000000000000852847 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
