CHELON USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 863,204 | $ 6,235.03 | $ 0.00091074 | N/A |
| 2025-04-03 | $ 886,452 | $ 6,247.60 | $ 0.00093129 | $ 0.00091074 |
| 2025-04-02 | $ 945,730 | $ 6,663.60 | $ 0.00099634 | $ 0.00093129 |
| 2025-04-01 | $ 923,585 | $ 6,429.65 | $ 0.00097197 | $ 0.00099634 |
| 2025-03-31 | $ 932,606 | $ 7,104.96 | $ 0.00098283 | $ 0.00097197 |
| 2025-03-30 | $ 920,657 | $ 7,418.39 | $ 0.00097531 | $ 0.00098283 |
| 2025-03-29 | $ 962,032 | $ 7,155.78 | $ 0.00101384 | $ 0.00097531 |
| 2025-03-28 | $ 1,045,771 | $ 7,680.80 | $ 0.00109707 | $ 0.00101384 |
| 2025-03-27 | $ 1,027,739 | $ 8,610.81 | $ 0.00108230 | $ 0.00109707 |
| 2025-03-26 | $ 1,093,807 | $ 8,162.08 | $ 0.00115779 | $ 0.00108230 |
| 2025-03-25 | $ 1,068,822 | $ 5,525.91 | $ 0.00112753 | $ 0.00115779 |
| 2025-03-24 | $ 1,001,764 | $ 29,029 | $ 0.00105571 | $ 0.00112753 |
| 2025-03-23 | $ 1,010,176 | $ 45,372 | $ 0.00107462 | $ 0.00105571 |
| 2025-03-22 | $ 991,457 | $ 45,187 | $ 0.00104280 | $ 0.00107462 |
| 2025-03-21 | $ 992,137 | $ 45,612 | $ 0.00104993 | $ 0.00104280 |
| 2025-03-20 | $ 1,060,790 | $ 59,709 | $ 0.00112169 | $ 0.00104993 |
| 2025-03-19 | $ 960,353 | $ 59,328 | $ 0.00101824 | $ 0.00112169 |
| 2025-03-18 | $ 985,389 | $ 58,415 | $ 0.00104534 | $ 0.00101824 |
| 2025-03-17 | $ 970,318 | $ 62,384 | $ 0.00102257 | $ 0.00104534 |
| 2025-03-16 | $ 1,041,578 | $ 67,056 | $ 0.00110175 | $ 0.00102257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
