Chasm USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,462,988 | $ 32,455 | $ 0.01462872 | N/A |
| 2025-04-02 | $ 1,540,129 | $ 29,824 | $ 0.01541128 | $ 0.01462872 |
| 2025-04-01 | $ 1,685,675 | $ 34,530 | $ 0.01685675 | $ 0.01541128 |
| 2025-03-31 | $ 1,663,806 | $ 34,899 | $ 0.01667113 | $ 0.01685675 |
| 2025-03-30 | $ 1,476,192 | $ 31,250 | $ 0.01477350 | $ 0.01667113 |
| 2025-03-29 | $ 1,523,347 | $ 33,092 | $ 0.01523487 | $ 0.01477350 |
| 2025-03-28 | $ 1,617,409 | $ 28,641 | $ 0.01618347 | $ 0.01523487 |
| 2025-03-27 | $ 1,844,304 | $ 35,679 | $ 0.01846853 | $ 0.01618347 |
| 2025-03-26 | $ 1,900,999 | $ 38,069 | $ 0.01902289 | $ 0.01846853 |
| 2025-03-25 | $ 1,911,333 | $ 38,083 | $ 0.01909400 | $ 0.01902289 |
| 2025-03-24 | $ 1,617,808 | $ 26,761 | $ 0.01622190 | $ 0.01909400 |
| 2025-03-23 | $ 1,595,942 | $ 24,153 | $ 0.01596096 | $ 0.01622190 |
| 2025-03-22 | $ 1,595,541 | $ 31,309 | $ 0.01595443 | $ 0.01596096 |
| 2025-03-21 | $ 1,600,844 | $ 32,995 | $ 0.01601134 | $ 0.01595443 |
| 2025-03-20 | $ 1,898,224 | $ 43,141 | $ 0.01897343 | $ 0.01601134 |
| 2025-03-19 | $ 1,816,325 | $ 37,695 | $ 0.01818015 | $ 0.01897343 |
| 2025-03-18 | $ 1,795,016 | $ 34,108 | $ 0.01795016 | $ 0.01818015 |
| 2025-03-17 | $ 1,750,930 | $ 37,842 | $ 0.01750930 | $ 0.01795016 |
| 2025-03-16 | $ 1,799,058 | $ 35,861 | $ 0.01798299 | $ 0.01750930 |
| 2025-03-15 | $ 1,767,586 | $ 35,358 | $ 0.01767586 | $ 0.01798299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
