Charles the Chad USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,223,461 | $ 27,448 | $ 0.00322379 | N/A |
| 2025-04-03 | $ 3,533,582 | $ 5,737.80 | $ 0.00353428 | $ 0.00322379 |
| 2025-04-02 | $ 3,666,479 | $ 7,316.16 | $ 0.00366915 | $ 0.00353428 |
| 2025-04-01 | $ 3,644,249 | $ 8,506.15 | $ 0.00364757 | $ 0.00366915 |
| 2025-03-31 | $ 3,618,046 | $ 2,585.82 | $ 0.00361833 | $ 0.00364757 |
| 2025-03-30 | $ 3,842,900 | $ 2,624.57 | $ 0.00384290 | $ 0.00361833 |
| 2025-03-29 | $ 3,970,286 | $ 1,875.85 | $ 0.00397029 | $ 0.00384290 |
| 2025-03-28 | $ 4,188,513 | $ 1,991.64 | $ 0.00418854 | $ 0.00397029 |
| 2025-03-27 | $ 4,274,045 | $ 3,488.23 | $ 0.00427392 | $ 0.00418854 |
| 2025-03-26 | $ 4,329,843 | $ 2,463.03 | $ 0.00432984 | $ 0.00427392 |
| 2025-03-25 | $ 4,285,564 | $ 4,107.03 | $ 0.00428556 | $ 0.00432984 |
| 2025-03-24 | $ 4,035,361 | $ 8,890.46 | $ 0.00403428 | $ 0.00428556 |
| 2025-03-23 | $ 3,872,193 | $ 13,668.77 | $ 0.00387201 | $ 0.00403428 |
| 2025-03-22 | $ 3,892,018 | $ 11,706.55 | $ 0.00389213 | $ 0.00387201 |
| 2025-03-21 | $ 4,057,672 | $ 14,667.60 | $ 0.00405346 | $ 0.00389213 |
| 2025-03-20 | $ 4,590,355 | $ 20,348 | $ 0.00459191 | $ 0.00405346 |
| 2025-03-19 | $ 3,747,555 | $ 4,206.59 | $ 0.00374788 | $ 0.00459191 |
| 2025-03-18 | $ 3,828,206 | $ 13,503.53 | $ 0.00383052 | $ 0.00374788 |
| 2025-03-17 | $ 3,900,398 | $ 8,110.21 | $ 0.00390187 | $ 0.00383052 |
| 2025-03-16 | $ 4,262,745 | $ 6,956.51 | $ 0.00426173 | $ 0.00390187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
