Chainge USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,176,903 | $ 342,237 | $ 0.00642255 | N/A |
| 2025-04-03 | $ 3,464,800 | $ 337,145 | $ 0.00701311 | $ 0.00642255 |
| 2025-04-02 | $ 3,589,140 | $ 326,073 | $ 0.00726219 | $ 0.00701311 |
| 2025-04-01 | $ 3,981,910 | $ 283,758 | $ 0.00797684 | $ 0.00726219 |
| 2025-03-31 | $ 3,635,240 | $ 274,551 | $ 0.00735810 | $ 0.00797684 |
| 2025-03-30 | $ 3,684,950 | $ 286,128 | $ 0.00746425 | $ 0.00735810 |
| 2025-03-29 | $ 4,026,929 | $ 327,235 | $ 0.00815092 | $ 0.00746425 |
| 2025-03-28 | $ 4,295,963 | $ 298,979 | $ 0.00869566 | $ 0.00815092 |
| 2025-03-27 | $ 4,796,322 | $ 337,880 | $ 0.00970847 | $ 0.00869566 |
| 2025-03-26 | $ 3,864,352 | $ 331,042 | $ 0.00782174 | $ 0.00970847 |
| 2025-03-25 | $ 4,497,415 | $ 311,340 | $ 0.00910250 | $ 0.00782174 |
| 2025-03-24 | $ 4,409,523 | $ 306,621 | $ 0.00892533 | $ 0.00910250 |
| 2025-03-23 | $ 4,498,923 | $ 346,369 | $ 0.00909649 | $ 0.00892533 |
| 2025-03-22 | $ 4,515,325 | $ 356,154 | $ 0.00913948 | $ 0.00909649 |
| 2025-03-21 | $ 4,256,924 | $ 347,933 | $ 0.00861349 | $ 0.00913948 |
| 2025-03-20 | $ 4,165,508 | $ 370,932 | $ 0.00843574 | $ 0.00861349 |
| 2025-03-19 | $ 4,417,492 | $ 308,233 | $ 0.00894146 | $ 0.00843574 |
| 2025-03-18 | $ 4,696,282 | $ 327,665 | $ 0.00950576 | $ 0.00894146 |
| 2025-03-17 | $ 5,208,634 | $ 341,448 | $ 0.01055486 | $ 0.00950576 |
| 2025-03-16 | $ 4,686,219 | $ 332,468 | $ 0.00949290 | $ 0.01055486 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
