Chainflip USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 30,686,734 | $ 1,252,000 | $ 0.480964 | N/A |
| 2025-04-03 | $ 35,210,670 | $ 676,422 | $ 0.552435 | $ 0.480964 |
| 2025-04-02 | $ 35,639,538 | $ 645,008 | $ 0.559152 | $ 0.552435 |
| 2025-04-01 | $ 34,923,416 | $ 714,920 | $ 0.550063 | $ 0.559152 |
| 2025-03-31 | $ 36,430,489 | $ 498,708 | $ 0.574417 | $ 0.550063 |
| 2025-03-30 | $ 36,773,438 | $ 717,189 | $ 0.579456 | $ 0.574417 |
| 2025-03-29 | $ 38,388,488 | $ 1,100,386 | $ 0.604926 | $ 0.579456 |
| 2025-03-28 | $ 38,073,980 | $ 1,203,608 | $ 0.600171 | $ 0.604926 |
| 2025-03-27 | $ 38,791,232 | $ 817,344 | $ 0.611285 | $ 0.600171 |
| 2025-03-26 | $ 39,665,235 | $ 731,842 | $ 0.624974 | $ 0.611285 |
| 2025-03-25 | $ 39,831,101 | $ 808,092 | $ 0.627081 | $ 0.624974 |
| 2025-03-24 | $ 38,417,609 | $ 703,419 | $ 0.605291 | $ 0.627081 |
| 2025-03-23 | $ 38,295,395 | $ 574,682 | $ 0.603102 | $ 0.605291 |
| 2025-03-22 | $ 38,504,273 | $ 651,109 | $ 0.606546 | $ 0.603102 |
| 2025-03-21 | $ 38,853,298 | $ 788,125 | $ 0.612020 | $ 0.606546 |
| 2025-03-20 | $ 39,272,420 | $ 1,570,138 | $ 0.618779 | $ 0.612020 |
| 2025-03-19 | $ 38,401,711 | $ 1,064,339 | $ 0.604589 | $ 0.618779 |
| 2025-03-18 | $ 39,785,894 | $ 1,199,560 | $ 0.626140 | $ 0.604589 |
| 2025-03-17 | $ 41,210,445 | $ 1,354,846 | $ 0.662710 | $ 0.626140 |
| 2025-03-16 | $ 38,187,527 | $ 814,237 | $ 0.604032 | $ 0.662710 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
