Chain-key Bitcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,598,551 | $ 33,537 | $ 83,176 | N/A |
| 2025-04-03 | $ 24,223,793 | $ 74,903 | $ 82,358 | $ 83,176 |
| 2025-04-02 | $ 25,027,190 | $ 40,340 | $ 84,886 | $ 82,358 |
| 2025-04-01 | $ 24,200,517 | $ 19,199.05 | $ 82,323 | $ 84,886 |
| 2025-03-31 | $ 23,161,079 | $ 32,406 | $ 82,314 | $ 82,323 |
| 2025-03-30 | $ 23,377,609 | $ 20,151 | $ 82,541 | $ 82,314 |
| 2025-03-29 | $ 24,231,862 | $ 70,934 | $ 84,053 | $ 82,541 |
| 2025-03-28 | $ 24,844,899 | $ 14,209.77 | $ 87,635 | $ 84,053 |
| 2025-03-27 | $ 25,011,251 | $ 30,816 | $ 87,443 | $ 87,635 |
| 2025-03-26 | $ 23,243,868 | $ 26,434 | $ 87,576 | $ 87,443 |
| 2025-03-25 | $ 23,115,378 | $ 29,013 | $ 87,193 | $ 87,576 |
| 2025-03-24 | $ 22,467,045 | $ 24,024 | $ 85,727 | $ 87,193 |
| 2025-03-23 | $ 22,238,594 | $ 44,416 | $ 83,787 | $ 85,727 |
| 2025-03-22 | $ 22,114,394 | $ 22,952 | $ 83,620 | $ 83,787 |
| 2025-03-21 | $ 22,063,389 | $ 17,593.60 | $ 83,725 | $ 83,620 |
| 2025-03-20 | $ 22,562,448 | $ 31,338 | $ 86,711 | $ 83,725 |
| 2025-03-19 | $ 21,778,968 | $ 46,910 | $ 82,750 | $ 86,711 |
| 2025-03-18 | $ 22,571,663 | $ 87,817 | $ 83,804 | $ 82,750 |
| 2025-03-17 | $ 21,654,462 | $ 41,130 | $ 82,963 | $ 83,804 |
| 2025-03-16 | $ 21,834,068 | $ 60,569 | $ 84,505 | $ 82,963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
