Chain Games USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,718,233 | $ 14,950.91 | $ 0.02821234 | N/A |
| 2025-04-03 | $ 10,094,003 | $ 27,825 | $ 0.02631237 | $ 0.02821234 |
| 2025-04-02 | $ 11,405,607 | $ 38,021 | $ 0.03002523 | $ 0.02631237 |
| 2025-04-01 | $ 9,985,695 | $ 30,937 | $ 0.02629331 | $ 0.03002523 |
| 2025-03-31 | $ 9,832,647 | $ 2,207.07 | $ 0.02590299 | $ 0.02629331 |
| 2025-03-30 | $ 9,542,213 | $ 28,186 | $ 0.02511973 | $ 0.02590299 |
| 2025-03-29 | $ 10,175,478 | $ 36,109 | $ 0.02669034 | $ 0.02511973 |
| 2025-03-28 | $ 12,242,472 | $ 33,786 | $ 0.03221960 | $ 0.02669034 |
| 2025-03-27 | $ 11,328,237 | $ 32,545 | $ 0.02982110 | $ 0.03221960 |
| 2025-03-26 | $ 12,387,060 | $ 74,998 | $ 0.03261279 | $ 0.02982110 |
| 2025-03-25 | $ 12,575,655 | $ 44,999 | $ 0.03317354 | $ 0.03261279 |
| 2025-03-24 | $ 12,022,228 | $ 36,556 | $ 0.02990682 | $ 0.03317354 |
| 2025-03-23 | $ 11,399,531 | $ 16,986.74 | $ 0.03001010 | $ 0.02990682 |
| 2025-03-22 | $ 10,859,717 | $ 6,353.19 | $ 0.02857433 | $ 0.03001010 |
| 2025-03-21 | $ 10,991,755 | $ 26,927 | $ 0.02894793 | $ 0.02857433 |
| 2025-03-20 | $ 11,363,448 | $ 84,219 | $ 0.02991324 | $ 0.02894793 |
| 2025-03-19 | $ 9,502,456 | $ 118,695 | $ 0.02500282 | $ 0.02991324 |
| 2025-03-18 | $ 8,433,217 | $ 27,167 | $ 0.02218508 | $ 0.02500282 |
| 2025-03-17 | $ 7,462,078 | $ 26,726 | $ 0.01952452 | $ 0.02218508 |
| 2025-03-16 | $ 7,985,329 | $ 60,264 | $ 0.02102064 | $ 0.01952452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
