Cetus Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 67,054,280 | $ 20,130,608 | $ 0.096850 | N/A |
| 2025-04-03 | $ 67,660,033 | $ 28,072,472 | $ 0.097866 | $ 0.096850 |
| 2025-04-02 | $ 71,136,213 | $ 16,989,399 | $ 0.102782 | $ 0.097866 |
| 2025-04-01 | $ 68,773,993 | $ 18,776,804 | $ 0.099550 | $ 0.102782 |
| 2025-03-31 | $ 69,756,684 | $ 14,383,994 | $ 0.101782 | $ 0.099550 |
| 2025-03-30 | $ 70,824,294 | $ 18,375,536 | $ 0.103140 | $ 0.101782 |
| 2025-03-29 | $ 79,655,499 | $ 23,299,024 | $ 0.116067 | $ 0.103140 |
| 2025-03-28 | $ 89,476,950 | $ 44,797,840 | $ 0.130324 | $ 0.116067 |
| 2025-03-27 | $ 85,324,367 | $ 28,696,536 | $ 0.124472 | $ 0.130324 |
| 2025-03-26 | $ 79,998,838 | $ 12,489,319 | $ 0.116687 | $ 0.124472 |
| 2025-03-25 | $ 79,813,520 | $ 13,696,568 | $ 0.116604 | $ 0.116687 |
| 2025-03-24 | $ 78,084,020 | $ 8,443,263 | $ 0.114186 | $ 0.116604 |
| 2025-03-23 | $ 75,816,988 | $ 10,459,418 | $ 0.110708 | $ 0.114186 |
| 2025-03-22 | $ 73,381,419 | $ 10,715,455 | $ 0.107069 | $ 0.110708 |
| 2025-03-21 | $ 76,111,110 | $ 21,345,847 | $ 0.111113 | $ 0.107069 |
| 2025-03-20 | $ 80,099,560 | $ 39,117,396 | $ 0.116863 | $ 0.111113 |
| 2025-03-19 | $ 71,319,524 | $ 13,293,023 | $ 0.104057 | $ 0.116863 |
| 2025-03-18 | $ 70,813,420 | $ 18,063,782 | $ 0.103352 | $ 0.104057 |
| 2025-03-17 | $ 64,126,479 | $ 9,598,322 | $ 0.094006 | $ 0.103352 |
| 2025-03-16 | $ 68,281,756 | $ 10,072,607 | $ 0.099979 | $ 0.094006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
