Celo USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 171,334,590 | $ 26,133,690 | $ 0.301531 | N/A |
| 2025-04-03 | $ 176,000,726 | $ 31,335,495 | $ 0.309691 | $ 0.301531 |
| 2025-04-02 | $ 190,361,968 | $ 22,815,675 | $ 0.335056 | $ 0.309691 |
| 2025-04-01 | $ 186,455,612 | $ 26,058,845 | $ 0.329985 | $ 0.335056 |
| 2025-03-31 | $ 192,675,172 | $ 29,555,442 | $ 0.341399 | $ 0.329985 |
| 2025-03-30 | $ 190,239,663 | $ 15,123,273 | $ 0.337226 | $ 0.341399 |
| 2025-03-29 | $ 202,116,830 | $ 17,096,849 | $ 0.357785 | $ 0.337226 |
| 2025-03-28 | $ 218,897,739 | $ 14,188,200 | $ 0.386980 | $ 0.357785 |
| 2025-03-27 | $ 221,916,130 | $ 21,804,648 | $ 0.392651 | $ 0.386980 |
| 2025-03-26 | $ 227,474,637 | $ 16,950,533 | $ 0.402449 | $ 0.392651 |
| 2025-03-25 | $ 218,934,808 | $ 19,230,446 | $ 0.387906 | $ 0.402449 |
| 2025-03-24 | $ 209,619,600 | $ 19,843,561 | $ 0.370611 | $ 0.387906 |
| 2025-03-23 | $ 209,690,625 | $ 8,774,885 | $ 0.371296 | $ 0.370611 |
| 2025-03-22 | $ 204,973,423 | $ 14,074,654 | $ 0.362668 | $ 0.371296 |
| 2025-03-21 | $ 205,776,648 | $ 14,615,873 | $ 0.363999 | $ 0.362668 |
| 2025-03-20 | $ 207,661,598 | $ 20,565,063 | $ 0.367387 | $ 0.363999 |
| 2025-03-19 | $ 199,787,186 | $ 17,434,552 | $ 0.353576 | $ 0.367387 |
| 2025-03-18 | $ 201,503,943 | $ 15,501,833 | $ 0.356653 | $ 0.353576 |
| 2025-03-17 | $ 189,420,325 | $ 14,848,080 | $ 0.335087 | $ 0.356653 |
| 2025-03-16 | $ 197,117,055 | $ 11,171,817 | $ 0.348919 | $ 0.335087 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
