Celo (Wormhole) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,299.53 | $ 0.322389 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,565.88 | $ 0.320552 | $ 0.322389 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,477.81 | $ 0.336011 | $ 0.320552 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,674.56 | $ 0.328887 | $ 0.336011 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,198.95 | $ 0.341759 | $ 0.328887 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,040.84 | $ 0.336353 | $ 0.341759 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,417.83 | $ 0.357310 | $ 0.336353 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,316.50 | $ 0.385954 | $ 0.357310 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,223.84 | $ 0.390423 | $ 0.385954 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,964.88 | $ 0.401959 | $ 0.390423 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,275.79 | $ 0.387148 | $ 0.401959 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,035.37 | $ 0.369730 | $ 0.387148 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,619.69 | $ 0.370017 | $ 0.369730 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,951.15 | $ 0.359433 | $ 0.370017 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,231.31 | $ 0.362572 | $ 0.359433 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,211.10 | $ 0.367152 | $ 0.362572 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,389.10 | $ 0.353394 | $ 0.367152 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,299.16 | $ 0.354046 | $ 0.353394 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,218.03 | $ 0.333959 | $ 0.354046 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,608.99 | $ 0.347989 | $ 0.333959 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
