Celo Dollar USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,549,151 | $ 3,564,777 | $ 0.999879 | N/A |
| 2025-04-03 | $ 35,404,749 | $ 3,784,213 | $ 0.995907 | $ 0.999879 |
| 2025-04-02 | $ 35,535,903 | $ 3,819,357 | $ 1.000 | $ 0.995907 |
| 2025-04-01 | $ 35,582,955 | $ 3,065,981 | $ 1.000 | $ 1.000 |
| 2025-03-31 | $ 35,601,328 | $ 1,818,224 | $ 1.001 | $ 1.000 |
| 2025-03-30 | $ 35,559,672 | $ 2,068,056 | $ 1.000 | $ 1.001 |
| 2025-03-29 | $ 35,556,584 | $ 3,144,586 | $ 1.001 | $ 1.000 |
| 2025-03-28 | $ 35,574,939 | $ 2,969,375 | $ 0.999724 | $ 1.001 |
| 2025-03-27 | $ 35,585,520 | $ 2,718,484 | $ 0.999424 | $ 0.999724 |
| 2025-03-26 | $ 35,567,019 | $ 3,170,219 | $ 0.999104 | $ 0.999424 |
| 2025-03-25 | $ 35,527,792 | $ 6,824,622 | $ 0.999481 | $ 0.999104 |
| 2025-03-24 | $ 35,552,668 | $ 8,472,684 | $ 0.999690 | $ 0.999481 |
| 2025-03-23 | $ 35,554,341 | $ 2,031,065 | $ 1.000 | $ 0.999690 |
| 2025-03-22 | $ 35,547,719 | $ 2,146,353 | $ 1.000 | $ 1.000 |
| 2025-03-21 | $ 35,572,649 | $ 2,861,893 | $ 1.001 | $ 1.000 |
| 2025-03-20 | $ 35,546,990 | $ 8,476,487 | $ 1.000 | $ 1.001 |
| 2025-03-19 | $ 35,553,757 | $ 5,758,319 | $ 1.000 | $ 1.000 |
| 2025-03-18 | $ 35,552,079 | $ 2,050,742 | $ 0.999541 | $ 1.000 |
| 2025-03-17 | $ 35,624,373 | $ 1,930,764 | $ 1.002 | $ 0.999541 |
| 2025-03-16 | $ 35,605,847 | $ 1,511,397 | $ 1.001 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
