Celestia USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,701,575,531 | $ 84,123,727 | $ 2.92 | N/A |
| 2025-04-02 | $ 1,834,872,012 | $ 56,569,606 | $ 3.15 | $ 2.92 |
| 2025-04-01 | $ 1,781,148,830 | $ 63,660,703 | $ 3.06 | $ 3.15 |
| 2025-03-31 | $ 1,882,417,246 | $ 41,020,503 | $ 3.24 | $ 3.06 |
| 2025-03-30 | $ 1,866,117,777 | $ 50,498,528 | $ 3.22 | $ 3.24 |
| 2025-03-29 | $ 1,960,866,310 | $ 95,984,316 | $ 3.43 | $ 3.22 |
| 2025-03-28 | $ 2,125,866,722 | $ 84,511,433 | $ 3.71 | $ 3.43 |
| 2025-03-27 | $ 2,056,865,665 | $ 76,232,974 | $ 3.59 | $ 3.71 |
| 2025-03-26 | $ 2,118,115,646 | $ 70,451,098 | $ 3.69 | $ 3.59 |
| 2025-03-25 | $ 1,953,870,266 | $ 85,841,231 | $ 3.65 | $ 3.69 |
| 2025-03-24 | $ 1,904,588,423 | $ 67,419,659 | $ 3.55 | $ 3.65 |
| 2025-03-23 | $ 1,817,123,591 | $ 49,592,034 | $ 3.38 | $ 3.55 |
| 2025-03-22 | $ 1,770,241,431 | $ 66,651,149 | $ 3.30 | $ 3.38 |
| 2025-03-21 | $ 1,803,491,412 | $ 63,743,438 | $ 3.35 | $ 3.30 |
| 2025-03-20 | $ 1,834,069,558 | $ 104,398,636 | $ 3.41 | $ 3.35 |
| 2025-03-19 | $ 1,735,304,824 | $ 101,298,148 | $ 3.23 | $ 3.41 |
| 2025-03-18 | $ 1,818,464,906 | $ 68,523,957 | $ 3.38 | $ 3.23 |
| 2025-03-17 | $ 1,822,506,888 | $ 53,142,642 | $ 3.39 | $ 3.38 |
| 2025-03-16 | $ 1,949,251,756 | $ 60,971,406 | $ 3.63 | $ 3.39 |
| 2025-03-15 | $ 1,896,560,070 | $ 82,888,815 | $ 3.52 | $ 3.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
