Celer Bridged BUSD (zkSync) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 15,137.56 | $ 1.001 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,891.25 | $ 0.988196 | $ 1.001 |
| 2025-04-02 | $ 0.000000000000000000 | $ 21,048 | $ 1.002 | $ 0.988196 |
| 2025-04-01 | $ 0.000000000000000000 | $ 21,388 | $ 1.002 | $ 1.002 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12,897.68 | $ 1.002 | $ 1.002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10,886.73 | $ 1.003 | $ 1.002 |
| 2025-03-29 | $ 0.000000000000000000 | $ 11,602.72 | $ 1.001 | $ 1.003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,529.90 | $ 1.001 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,977.07 | $ 1.002 | $ 1.001 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,442.97 | $ 1.002 | $ 1.002 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,417.81 | $ 1.000 | $ 1.002 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,766.93 | $ 1.003 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 18,836.66 | $ 1.001 | $ 1.003 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,454.06 | $ 1.000 | $ 1.001 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,401.14 | $ 1.002 | $ 1.000 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,511.59 | $ 1.001 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,906.12 | $ 1.001 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,707.56 | $ 1.001 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 17,583.78 | $ 1.001 | $ 1.001 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,867.70 | $ 1.000 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
