CCQKL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,389.18 | $ 0.00254942 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 101.76 | $ 0.00247618 | $ 0.00254942 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,935.95 | $ 0.00247876 | $ 0.00247618 |
| 2025-04-02 | $ 0.000000000000000000 | $ 633.70 | $ 0.00269064 | $ 0.00247876 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,212.53 | $ 0.00271551 | $ 0.00269064 |
| 2025-03-31 | $ 0.000000000000000000 | $ 374.04 | $ 0.00254067 | $ 0.00271551 |
| 2025-03-30 | $ 0.000000000000000000 | $ 16.88 | $ 0.00256229 | $ 0.00254067 |
| 2025-03-29 | $ 0.000000000000000000 | $ 127.05 | $ 0.00254157 | $ 0.00256229 |
| 2025-03-28 | $ 0.000000000000000000 | $ 260.69 | $ 0.00255931 | $ 0.00254157 |
| 2025-03-27 | $ 0.000000000000000000 | $ 280.61 | $ 0.00255269 | $ 0.00255931 |
| 2025-03-26 | $ 0.000000000000000000 | $ 175.19 | $ 0.00256685 | $ 0.00255269 |
| 2025-03-25 | $ 0.000000000000000000 | $ 133.50 | $ 0.00258983 | $ 0.00256685 |
| 2025-03-24 | $ 0.000000000000000000 | $ 532.19 | $ 0.00259456 | $ 0.00258983 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,525.71 | $ 0.00260570 | $ 0.00259456 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,530.61 | $ 0.00269215 | $ 0.00260570 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,941.26 | $ 0.00273651 | $ 0.00269215 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,142.15 | $ 0.00277953 | $ 0.00273651 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,190.70 | $ 0.00278610 | $ 0.00277953 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,282.62 | $ 0.00282367 | $ 0.00278610 |
| 2025-03-17 | $ 0.000000000000000000 | $ 142,648 | $ 0.00294530 | $ 0.00282367 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
