CaveWorld USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 49,146 | $ 63.72 | $ 0.01061577 | N/A |
| 2025-04-03 | $ 49,070 | $ 63.72 | $ 0.01061865 | $ 0.01061577 |
| 2025-04-02 | $ 49,432 | $ 2.14 | $ 0.01067515 | $ 0.01061865 |
| 2025-04-01 | $ 49,207 | $ 113.48 | $ 0.01063263 | $ 0.01067515 |
| 2025-03-31 | $ 48,510 | $ 143.54 | $ 0.01049345 | $ 0.01063263 |
| 2025-03-30 | $ 49,675 | $ 1.065 | $ 0.01072879 | $ 0.01049345 |
| 2025-03-29 | $ 49,675 | $ 1.065 | $ 0.01072879 | $ 0.01072879 |
| 2025-03-27 | $ 49,721 | $ 10.82 | $ 0.01074016 | $ 0.01072879 |
| 2025-03-26 | $ 49,721 | $ 10.82 | $ 0.01074016 | $ 0.01074016 |
| 2025-03-22 | $ 50,013 | $ 57.68 | $ 0.01079897 | $ 0.01074016 |
| 2025-03-21 | $ 49,973 | $ 57.67 | $ 0.01079598 | $ 0.01079897 |
| 2025-03-20 | $ 50,400 | $ 23.81 | $ 0.01088681 | $ 0.01079598 |
| 2025-03-19 | $ 50,400 | $ 23.81 | $ 0.01088681 | $ 0.01088681 |
| 2025-03-18 | $ 50,229 | $ 57.69 | $ 0.01084164 | $ 0.01088681 |
| 2025-03-17 | $ 50,193 | $ 57.69 | $ 0.01084205 | $ 0.01084164 |
| 2025-03-16 | $ 49,752 | $ 2.27 | $ 0.01074457 | $ 0.01084205 |
| 2025-03-15 | $ 49,744 | $ 8.48 | $ 0.01074503 | $ 0.01074457 |
| 2025-03-14 | $ 49,744 | $ 8.48 | $ 0.01074503 | $ 0.01074503 |
| 2025-03-13 | $ 49,868 | $ 1.62 | $ 0.01077176 | $ 0.01074503 |
| 2025-03-12 | $ 49,792 | $ 2.71 | $ 0.01076540 | $ 0.01077176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
