Catcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,431,342 | $ 592,015 | $ 0.000000000070474 | N/A |
| 2025-04-03 | $ 2,390,093 | $ 539,236 | $ 0.000000000069339 | $ 0.000000000070474 |
| 2025-04-02 | $ 2,530,154 | $ 536,427 | $ 0.000000000073360 | $ 0.000000000069339 |
| 2025-04-01 | $ 2,495,459 | $ 515,911 | $ 0.000000000072332 | $ 0.000000000073360 |
| 2025-03-31 | $ 2,550,107 | $ 502,359 | $ 0.000000000073963 | $ 0.000000000072332 |
| 2025-03-30 | $ 2,557,722 | $ 532,786 | $ 0.000000000074297 | $ 0.000000000073963 |
| 2025-03-29 | $ 2,631,249 | $ 507,524 | $ 0.000000000076301 | $ 0.000000000074297 |
| 2025-03-28 | $ 2,776,192 | $ 510,280 | $ 0.000000000080469 | $ 0.000000000076301 |
| 2025-03-27 | $ 2,887,005 | $ 553,440 | $ 0.000000000083682 | $ 0.000000000080469 |
| 2025-03-26 | $ 2,968,528 | $ 602,945 | $ 0.000000000086005 | $ 0.000000000083682 |
| 2025-03-25 | $ 2,790,367 | $ 574,262 | $ 0.000000000080870 | $ 0.000000000086005 |
| 2025-03-24 | $ 2,690,073 | $ 571,927 | $ 0.000000000078066 | $ 0.000000000080870 |
| 2025-03-23 | $ 2,633,843 | $ 541,757 | $ 0.000000000076376 | $ 0.000000000078066 |
| 2025-03-22 | $ 2,666,247 | $ 625,984 | $ 0.000000000077269 | $ 0.000000000076376 |
| 2025-03-21 | $ 2,717,400 | $ 587,965 | $ 0.000000000078766 | $ 0.000000000077269 |
| 2025-03-20 | $ 2,868,102 | $ 687,902 | $ 0.000000000083202 | $ 0.000000000078766 |
| 2025-03-19 | $ 2,631,769 | $ 599,988 | $ 0.000000000076342 | $ 0.000000000083202 |
| 2025-03-18 | $ 2,699,762 | $ 593,605 | $ 0.000000000078269 | $ 0.000000000076342 |
| 2025-03-17 | $ 2,568,948 | $ 604,972 | $ 0.000000000074463 | $ 0.000000000078269 |
| 2025-03-16 | $ 2,750,982 | $ 699,694 | $ 0.000000000079740 | $ 0.000000000074463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
