Castle Of Blackwater USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 92,423 | $ 28,595 | $ 0.01233873 | N/A |
| 2025-04-03 | $ 91,171 | $ 29,341 | $ 0.01219965 | $ 0.01233873 |
| 2025-04-02 | $ 111,799 | $ 37,393 | $ 0.01494735 | $ 0.01219965 |
| 2025-04-01 | $ 96,270 | $ 27,133 | $ 0.01286978 | $ 0.01494735 |
| 2025-03-31 | $ 110,959 | $ 35,010 | $ 0.01484696 | $ 0.01286978 |
| 2025-03-30 | $ 112,337 | $ 36,116 | $ 0.01502539 | $ 0.01484696 |
| 2025-03-29 | $ 120,392 | $ 34,952 | $ 0.01610917 | $ 0.01502539 |
| 2025-03-28 | $ 113,165 | $ 31,071 | $ 0.01514017 | $ 0.01610917 |
| 2025-03-27 | $ 110,409 | $ 32,256 | $ 0.01477658 | $ 0.01514017 |
| 2025-03-26 | $ 113,531 | $ 37,794 | $ 0.01519215 | $ 0.01477658 |
| 2025-03-25 | $ 110,366 | $ 34,650 | $ 0.01476924 | $ 0.01519215 |
| 2025-03-24 | $ 106,521 | $ 34,726 | $ 0.01424800 | $ 0.01476924 |
| 2025-03-23 | $ 106,274 | $ 34,500 | $ 0.01419924 | $ 0.01424800 |
| 2025-03-22 | $ 114,137 | $ 36,299 | $ 0.01527306 | $ 0.01419924 |
| 2025-03-21 | $ 98,673 | $ 34,389 | $ 0.01320301 | $ 0.01527306 |
| 2025-03-20 | $ 104,344 | $ 32,978 | $ 0.01395558 | $ 0.01320301 |
| 2025-03-19 | $ 97,171 | $ 26,289 | $ 0.01299869 | $ 0.01395558 |
| 2025-03-18 | $ 97,426 | $ 28,368 | $ 0.01303610 | $ 0.01299869 |
| 2025-03-17 | $ 95,220 | $ 30,623 | $ 0.01274370 | $ 0.01303610 |
| 2025-03-16 | $ 95,109 | $ 33,972 | $ 0.01275148 | $ 0.01274370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
