Casper Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 117,967,789 | $ 5,957,388 | $ 0.00908085 | N/A |
| 2025-04-03 | $ 114,662,449 | $ 10,150,676 | $ 0.00889404 | $ 0.00908085 |
| 2025-04-02 | $ 120,594,804 | $ 5,441,884 | $ 0.00932591 | $ 0.00889404 |
| 2025-04-01 | $ 127,133,366 | $ 4,593,495 | $ 0.00981497 | $ 0.00932591 |
| 2025-03-31 | $ 125,840,168 | $ 5,519,718 | $ 0.00973119 | $ 0.00981497 |
| 2025-03-30 | $ 121,584,541 | $ 5,849,197 | $ 0.00940788 | $ 0.00973119 |
| 2025-03-29 | $ 129,598,249 | $ 5,025,463 | $ 0.01000851 | $ 0.00940788 |
| 2025-03-28 | $ 138,988,360 | $ 4,799,905 | $ 0.01073090 | $ 0.01000851 |
| 2025-03-27 | $ 142,738,448 | $ 5,383,319 | $ 0.01101613 | $ 0.01073090 |
| 2025-03-26 | $ 148,585,741 | $ 5,998,745 | $ 0.01147859 | $ 0.01101613 |
| 2025-03-25 | $ 150,720,171 | $ 5,538,955 | $ 0.01165991 | $ 0.01147859 |
| 2025-03-24 | $ 148,970,307 | $ 3,598,985 | $ 0.01151012 | $ 0.01165991 |
| 2025-03-23 | $ 144,440,564 | $ 3,801,484 | $ 0.01116472 | $ 0.01151012 |
| 2025-03-22 | $ 141,962,931 | $ 5,540,899 | $ 0.01100755 | $ 0.01116472 |
| 2025-03-21 | $ 150,550,484 | $ 4,059,838 | $ 0.01165321 | $ 0.01100755 |
| 2025-03-20 | $ 160,598,015 | $ 6,208,016 | $ 0.01242233 | $ 0.01165321 |
| 2025-03-19 | $ 154,926,737 | $ 3,402,312 | $ 0.01200037 | $ 0.01242233 |
| 2025-03-18 | $ 159,409,403 | $ 4,676,333 | $ 0.01233707 | $ 0.01200037 |
| 2025-03-17 | $ 158,233,629 | $ 9,972,251 | $ 0.01224870 | $ 0.01233707 |
| 2025-03-16 | $ 159,232,038 | $ 14,697,198 | $ 0.01232666 | $ 0.01224870 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
