Casper AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,799,867 | $ 73,106 | $ 0.00175345 | N/A |
| 2025-04-03 | $ 1,719,032 | $ 61,073 | $ 0.00167485 | $ 0.00175345 |
| 2025-04-02 | $ 1,655,328 | $ 27,651 | $ 0.00161215 | $ 0.00167485 |
| 2025-04-01 | $ 1,618,503 | $ 33,646 | $ 0.00151390 | $ 0.00161215 |
| 2025-03-31 | $ 1,606,769 | $ 38,710 | $ 0.00156533 | $ 0.00151390 |
| 2025-03-30 | $ 1,577,550 | $ 18,240.55 | $ 0.00153686 | $ 0.00156533 |
| 2025-03-29 | $ 1,699,086 | $ 79,091 | $ 0.00165527 | $ 0.00153686 |
| 2025-03-28 | $ 1,955,060 | $ 63,782 | $ 0.00190458 | $ 0.00165527 |
| 2025-03-27 | $ 1,714,543 | $ 69,209 | $ 0.00167063 | $ 0.00190458 |
| 2025-03-26 | $ 1,814,337 | $ 67,703 | $ 0.00176725 | $ 0.00167063 |
| 2025-03-25 | $ 1,879,717 | $ 78,888 | $ 0.00187156 | $ 0.00176725 |
| 2025-03-24 | $ 1,937,765 | $ 84,095 | $ 0.00192357 | $ 0.00187156 |
| 2025-03-23 | $ 1,914,454 | $ 85,058 | $ 0.00190429 | $ 0.00192357 |
| 2025-03-22 | $ 1,853,524 | $ 94,247 | $ 0.00184505 | $ 0.00190429 |
| 2025-03-21 | $ 1,921,386 | $ 92,038 | $ 0.00191016 | $ 0.00184505 |
| 2025-03-20 | $ 1,964,731 | $ 78,195 | $ 0.00195872 | $ 0.00191016 |
| 2025-03-19 | $ 1,960,357 | $ 115,719 | $ 0.00195280 | $ 0.00195872 |
| 2025-03-18 | $ 2,229,193 | $ 141,690 | $ 0.00221833 | $ 0.00195280 |
| 2025-03-17 | $ 1,923,014 | $ 75,406 | $ 0.00191406 | $ 0.00221833 |
| 2025-03-16 | $ 1,984,693 | $ 94,565 | $ 0.00197546 | $ 0.00191406 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
