Cartesi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 46,649,477 | $ 11,053,030 | $ 0.054015 | N/A |
| 2025-04-03 | $ 51,461,164 | $ 8,577,445 | $ 0.059614 | $ 0.054015 |
| 2025-04-02 | $ 56,812,489 | $ 6,139,827 | $ 0.065805 | $ 0.059614 |
| 2025-04-01 | $ 56,527,782 | $ 6,187,801 | $ 0.065554 | $ 0.065805 |
| 2025-03-31 | $ 56,962,647 | $ 5,913,029 | $ 0.066086 | $ 0.065554 |
| 2025-03-30 | $ 56,826,423 | $ 6,563,374 | $ 0.066063 | $ 0.066086 |
| 2025-03-29 | $ 59,113,328 | $ 8,098,456 | $ 0.068554 | $ 0.066063 |
| 2025-03-28 | $ 63,746,454 | $ 6,586,435 | $ 0.073913 | $ 0.068554 |
| 2025-03-27 | $ 64,088,966 | $ 7,445,816 | $ 0.074365 | $ 0.073913 |
| 2025-03-26 | $ 67,223,932 | $ 7,119,454 | $ 0.078006 | $ 0.074365 |
| 2025-03-25 | $ 66,318,188 | $ 8,061,571 | $ 0.077186 | $ 0.078006 |
| 2025-03-24 | $ 64,100,774 | $ 6,987,815 | $ 0.074340 | $ 0.077186 |
| 2025-03-23 | $ 64,679,992 | $ 6,473,799 | $ 0.075057 | $ 0.074340 |
| 2025-03-22 | $ 63,052,448 | $ 6,438,832 | $ 0.073188 | $ 0.075057 |
| 2025-03-21 | $ 63,855,267 | $ 6,931,902 | $ 0.074239 | $ 0.073188 |
| 2025-03-20 | $ 67,411,454 | $ 7,428,503 | $ 0.078468 | $ 0.074239 |
| 2025-03-19 | $ 64,948,322 | $ 8,810,676 | $ 0.075594 | $ 0.078468 |
| 2025-03-18 | $ 65,410,050 | $ 8,583,026 | $ 0.076080 | $ 0.075594 |
| 2025-03-17 | $ 61,809,430 | $ 7,674,391 | $ 0.071910 | $ 0.076080 |
| 2025-03-16 | $ 64,404,567 | $ 7,633,203 | $ 0.074928 | $ 0.071910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
