Carnomaly USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,976,718 | $ 53,974 | $ 0.00112939 | N/A |
| 2025-04-02 | $ 1,571,833 | $ 32,567 | $ 0.00089819 | $ 0.00112939 |
| 2025-04-01 | $ 1,811,208 | $ 14,569.99 | $ 0.00103381 | $ 0.00089819 |
| 2025-03-31 | $ 1,628,952 | $ 11,153.62 | $ 0.00093165 | $ 0.00103381 |
| 2025-03-30 | $ 1,618,654 | $ 16,901.24 | $ 0.00092582 | $ 0.00093165 |
| 2025-03-29 | $ 1,764,635 | $ 44,393 | $ 0.00100647 | $ 0.00092582 |
| 2025-03-28 | $ 2,239,845 | $ 49,876 | $ 0.00127982 | $ 0.00100647 |
| 2025-03-27 | $ 2,071,916 | $ 38,901 | $ 0.00118431 | $ 0.00127982 |
| 2025-03-26 | $ 2,053,871 | $ 58,816 | $ 0.00123727 | $ 0.00118431 |
| 2025-03-25 | $ 2,047,987 | $ 34,846 | $ 0.00117028 | $ 0.00123727 |
| 2025-03-24 | $ 1,862,222 | $ 17,918.40 | $ 0.00106413 | $ 0.00117028 |
| 2025-03-23 | $ 1,876,762 | $ 26,668 | $ 0.00107249 | $ 0.00106413 |
| 2025-03-22 | $ 1,995,452 | $ 26,496 | $ 0.00114019 | $ 0.00107249 |
| 2025-03-21 | $ 1,988,785 | $ 52,156 | $ 0.00113661 | $ 0.00114019 |
| 2025-03-20 | $ 2,205,691 | $ 22,359 | $ 0.00125997 | $ 0.00113661 |
| 2025-03-19 | $ 1,875,170 | $ 37,266 | $ 0.00107141 | $ 0.00125997 |
| 2025-03-18 | $ 1,950,232 | $ 31,676 | $ 0.00111401 | $ 0.00107141 |
| 2025-03-17 | $ 1,863,654 | $ 19,185.70 | $ 0.00106507 | $ 0.00111401 |
| 2025-03-16 | $ 1,888,014 | $ 30,200 | $ 0.00103327 | $ 0.00106507 |
| 2025-03-15 | $ 2,052,672 | $ 36,142 | $ 0.00117222 | $ 0.00103327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
