Cardinals (DRC-20) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 12,605.64 | $ 0.01727905 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 13,700.07 | $ 0.01812784 | $ 0.01727905 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,217.73 | $ 0.01642773 | $ 0.01812784 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,880.68 | $ 0.01608729 | $ 0.01642773 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,596.52 | $ 0.01433132 | $ 0.01608729 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,415.75 | $ 0.01505250 | $ 0.01433132 |
| 2025-03-28 | $ 0.000000000000000000 | $ 12,087.40 | $ 0.01476689 | $ 0.01505250 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12,500.84 | $ 0.01675557 | $ 0.01476689 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,037.75 | $ 0.01781412 | $ 0.01675557 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,450.94 | $ 0.01731262 | $ 0.01781412 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,211.51 | $ 0.01563316 | $ 0.01731262 |
| 2025-03-23 | $ 0.000000000000000000 | $ 13,557.39 | $ 0.01551796 | $ 0.01563316 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,839.51 | $ 0.01513417 | $ 0.01551796 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,048.03 | $ 0.01506798 | $ 0.01513417 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,852.74 | $ 0.01509443 | $ 0.01506798 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,285.38 | $ 0.01396991 | $ 0.01509443 |
| 2025-03-18 | $ 0.000000000000000000 | $ 10,529.20 | $ 0.01365238 | $ 0.01396991 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,227.34 | $ 0.01368853 | $ 0.01365238 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,091.25 | $ 0.01368385 | $ 0.01368853 |
| 2025-03-15 | $ 0.000000000000000000 | $ 11,120.20 | $ 0.01368285 | $ 0.01368385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
