CaptainBNB USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,037,928 | $ 2,585,977 | $ 0.00403793 | N/A |
| 2025-04-03 | $ 4,606,752 | $ 4,644,470 | $ 0.00460779 | $ 0.00403793 |
| 2025-04-02 | $ 4,651,617 | $ 2,387,784 | $ 0.00465356 | $ 0.00460779 |
| 2025-04-01 | $ 4,310,417 | $ 2,919,867 | $ 0.00431490 | $ 0.00465356 |
| 2025-03-31 | $ 4,096,216 | $ 2,214,574 | $ 0.00409529 | $ 0.00431490 |
| 2025-03-30 | $ 4,060,489 | $ 2,031,255 | $ 0.00406450 | $ 0.00409529 |
| 2025-03-29 | $ 4,519,784 | $ 3,152,466 | $ 0.00451978 | $ 0.00406450 |
| 2025-03-28 | $ 4,940,057 | $ 3,835,199 | $ 0.00494676 | $ 0.00451978 |
| 2025-03-27 | $ 4,411,584 | $ 7,966,571 | $ 0.00441158 | $ 0.00494676 |
| 2025-03-26 | $ 4,897,472 | $ 2,544,747 | $ 0.00490148 | $ 0.00441158 |
| 2025-03-25 | $ 5,118,593 | $ 2,592,887 | $ 0.00511971 | $ 0.00490148 |
| 2025-03-24 | $ 5,355,858 | $ 1,516,491 | $ 0.00535965 | $ 0.00511971 |
| 2025-03-23 | $ 6,206,978 | $ 1,666,332 | $ 0.00617194 | $ 0.00535965 |
| 2025-03-22 | $ 7,049,880 | $ 4,525,953 | $ 0.00704988 | $ 0.00617194 |
| 2025-03-21 | $ 5,045,022 | $ 2,120,214 | $ 0.00508032 | $ 0.00704988 |
| 2025-03-20 | $ 5,725,654 | $ 2,994,462 | $ 0.00569422 | $ 0.00508032 |
| 2025-03-19 | $ 8,042,699 | $ 3,984,240 | $ 0.00804541 | $ 0.00569422 |
| 2025-03-18 | $ 7,484,524 | $ 5,524,235 | $ 0.00745184 | $ 0.00804541 |
| 2025-03-17 | $ 4,170,156 | $ 4,525,349 | $ 0.00417016 | $ 0.00745184 |
| 2025-03-16 | $ 4,967,999 | $ 1,388,683 | $ 0.00495991 | $ 0.00417016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
