CANTO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,450,693 | $ 173,520 | $ 0.00730298 | N/A |
| 2025-04-03 | $ 4,708,295 | $ 183,679 | $ 0.00773396 | $ 0.00730298 |
| 2025-04-02 | $ 5,028,092 | $ 246,292 | $ 0.00828137 | $ 0.00773396 |
| 2025-04-01 | $ 5,167,771 | $ 253,586 | $ 0.00848955 | $ 0.00828137 |
| 2025-03-31 | $ 5,380,111 | $ 476,134 | $ 0.00888912 | $ 0.00848955 |
| 2025-03-30 | $ 5,293,711 | $ 455,444 | $ 0.00870438 | $ 0.00888912 |
| 2025-03-29 | $ 5,290,567 | $ 22,173,932 | $ 0.00869353 | $ 0.00870438 |
| 2025-03-28 | $ 5,729,511 | $ 23,043,426 | $ 0.00939825 | $ 0.00869353 |
| 2025-03-27 | $ 5,841,889 | $ 10,672,745 | $ 0.00960127 | $ 0.00939825 |
| 2025-03-26 | $ 6,383,512 | $ 10,654,638 | $ 0.01049101 | $ 0.00960127 |
| 2025-03-25 | $ 6,222,648 | $ 33,572,321 | $ 0.01038881 | $ 0.01049101 |
| 2025-03-24 | $ 6,056,764 | $ 118,319,098 | $ 0.00995850 | $ 0.01038881 |
| 2025-03-23 | $ 6,056,770 | $ 201,342 | $ 0.00995509 | $ 0.00995850 |
| 2025-03-22 | $ 6,105,867 | $ 233,319 | $ 0.01003486 | $ 0.00995509 |
| 2025-03-21 | $ 6,342,475 | $ 270,792 | $ 0.01041975 | $ 0.01003486 |
| 2025-03-20 | $ 6,472,829 | $ 243,293 | $ 0.01062904 | $ 0.01041975 |
| 2025-03-19 | $ 6,454,714 | $ 234,107 | $ 0.01062007 | $ 0.01062904 |
| 2025-03-18 | $ 6,454,027 | $ 235,380,357 | $ 0.01061434 | $ 0.01062007 |
| 2025-03-17 | $ 6,890,096 | $ 152,832,758 | $ 0.01126613 | $ 0.01061434 |
| 2025-03-16 | $ 7,102,052 | $ 466,862 | $ 0.01167023 | $ 0.01126613 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
