CANNFINITY USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 168,253 | $ 0.01153967 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 167,278 | $ 0.01163274 | $ 0.01153967 |
| 2025-04-02 | $ 0.000000000000000000 | $ 177,930 | $ 0.01147167 | $ 0.01163274 |
| 2025-04-01 | $ 0.000000000000000000 | $ 174,758 | $ 0.01163607 | $ 0.01147167 |
| 2025-03-31 | $ 0.000000000000000000 | $ 171,332 | $ 0.01160938 | $ 0.01163607 |
| 2025-03-30 | $ 0.000000000000000000 | $ 169,022 | $ 0.01174357 | $ 0.01160938 |
| 2025-03-29 | $ 0.000000000000000000 | $ 172,078 | $ 0.01173040 | $ 0.01174357 |
| 2025-03-28 | $ 0.000000000000000000 | $ 168,983 | $ 0.01173181 | $ 0.01173040 |
| 2025-03-27 | $ 0.000000000000000000 | $ 165,007 | $ 0.01174776 | $ 0.01173181 |
| 2025-03-26 | $ 0.000000000000000000 | $ 178,951 | $ 0.01171792 | $ 0.01174776 |
| 2025-03-25 | $ 0.000000000000000000 | $ 190,967 | $ 0.01176671 | $ 0.01171792 |
| 2025-03-24 | $ 0.000000000000000000 | $ 182,411 | $ 0.01175922 | $ 0.01176671 |
| 2025-03-23 | $ 0.000000000000000000 | $ 182,545 | $ 0.01176128 | $ 0.01175922 |
| 2025-03-22 | $ 0.000000000000000000 | $ 184,440 | $ 0.01175238 | $ 0.01176128 |
| 2025-03-21 | $ 0.000000000000000000 | $ 179,311 | $ 0.01174664 | $ 0.01175238 |
| 2025-03-20 | $ 0.000000000000000000 | $ 178,973 | $ 0.01176080 | $ 0.01174664 |
| 2025-03-19 | $ 0.000000000000000000 | $ 182,888 | $ 0.01174010 | $ 0.01176080 |
| 2025-03-18 | $ 0.000000000000000000 | $ 180,687 | $ 0.01177185 | $ 0.01174010 |
| 2025-03-17 | $ 0.000000000000000000 | $ 178,072 | $ 0.01184939 | $ 0.01177185 |
| 2025-03-16 | $ 0.000000000000000000 | $ 184,054 | $ 0.01187130 | $ 0.01184939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
