Calaxy USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,227,791 | $ 1,083.72 | $ 0.01333081 | N/A |
| 2025-04-03 | $ 1,245,088 | $ 410.38 | $ 0.01350321 | $ 0.01333081 |
| 2025-04-02 | $ 1,317,461 | $ 1,606.30 | $ 0.01430106 | $ 0.01350321 |
| 2025-04-01 | $ 1,298,134 | $ 1,046.26 | $ 0.01408560 | $ 0.01430106 |
| 2025-03-31 | $ 1,333,427 | $ 498.84 | $ 0.01447017 | $ 0.01408560 |
| 2025-03-30 | $ 1,370,346 | $ 709.07 | $ 0.01486324 | $ 0.01447017 |
| 2025-03-29 | $ 1,488,389 | $ 433.65 | $ 0.01612486 | $ 0.01486324 |
| 2025-03-28 | $ 1,591,694 | $ 1,808.14 | $ 0.01728090 | $ 0.01612486 |
| 2025-03-27 | $ 1,580,426 | $ 1,974.12 | $ 0.01715748 | $ 0.01728090 |
| 2025-03-26 | $ 1,607,834 | $ 1,553.62 | $ 0.01744044 | $ 0.01715748 |
| 2025-03-25 | $ 1,590,268 | $ 1,099.97 | $ 0.01727202 | $ 0.01744044 |
| 2025-03-24 | $ 1,531,165 | $ 6,956.44 | $ 0.01666107 | $ 0.01727202 |
| 2025-03-23 | $ 1,503,359 | $ 1,056.99 | $ 0.01631878 | $ 0.01666107 |
| 2025-03-22 | $ 1,514,485 | $ 7,008.91 | $ 0.01644465 | $ 0.01631878 |
| 2025-03-21 | $ 1,659,728 | $ 3,192.86 | $ 0.01802575 | $ 0.01644465 |
| 2025-03-20 | $ 1,768,400 | $ 1,781.69 | $ 0.01920703 | $ 0.01802575 |
| 2025-03-19 | $ 1,688,792 | $ 946.48 | $ 0.01837111 | $ 0.01920703 |
| 2025-03-18 | $ 1,722,253 | $ 1,848.16 | $ 0.01870119 | $ 0.01837111 |
| 2025-03-17 | $ 1,665,556 | $ 1,234.06 | $ 0.01809480 | $ 0.01870119 |
| 2025-03-16 | $ 1,732,286 | $ 1,274.29 | $ 0.01882404 | $ 0.01809480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
