Buying.com USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,761,372 | $ 82,632 | $ 0.00421573 | N/A |
| 2025-04-03 | $ 3,427,003 | $ 49,560 | $ 0.00524101 | $ 0.00421573 |
| 2025-04-02 | $ 3,059,792 | $ 58,262 | $ 0.00464669 | $ 0.00524101 |
| 2025-04-01 | $ 3,042,271 | $ 56,331 | $ 0.00465335 | $ 0.00464669 |
| 2025-03-31 | $ 2,590,063 | $ 88,367 | $ 0.00395985 | $ 0.00465335 |
| 2025-03-30 | $ 1,929,555 | $ 41,722 | $ 0.00295172 | $ 0.00395985 |
| 2025-03-29 | $ 2,135,595 | $ 42,975 | $ 0.00329898 | $ 0.00295172 |
| 2025-03-28 | $ 2,086,145 | $ 22,597 | $ 0.00318933 | $ 0.00329898 |
| 2025-03-27 | $ 2,440,606 | $ 36,784 | $ 0.00373173 | $ 0.00318933 |
| 2025-03-26 | $ 2,713,799 | $ 24,194 | $ 0.00414827 | $ 0.00373173 |
| 2025-03-25 | $ 3,168,814 | $ 12,084.53 | $ 0.00482279 | $ 0.00414827 |
| 2025-03-24 | $ 3,049,438 | $ 14,258.94 | $ 0.00463187 | $ 0.00482279 |
| 2025-03-23 | $ 3,170,177 | $ 13,520.39 | $ 0.00482349 | $ 0.00463187 |
| 2025-03-22 | $ 3,257,614 | $ 28,655 | $ 0.00495822 | $ 0.00482349 |
| 2025-03-21 | $ 4,742,055 | $ 32,530 | $ 0.00726818 | $ 0.00495822 |
| 2025-03-20 | $ 5,672,786 | $ 81,512 | $ 0.00840732 | $ 0.00726818 |
| 2025-03-19 | $ 7,634,743 | $ 75,158 | $ 0.01161751 | $ 0.00840732 |
| 2025-03-18 | $ 7,438,699 | $ 207,202 | $ 0.01132142 | $ 0.01161751 |
| 2025-03-17 | $ 4,399,164 | $ 15,601.87 | $ 0.00669776 | $ 0.01132142 |
| 2025-03-16 | $ 3,891,833 | $ 8,494.10 | $ 0.00592100 | $ 0.00669776 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
