Buttcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,319,003 | $ 8,869,505 | $ 0.00906316 | N/A |
| 2025-04-03 | $ 5,578,708 | $ 16,500,947 | $ 0.00595409 | $ 0.00906316 |
| 2025-04-02 | $ 5,839,311 | $ 4,354,601 | $ 0.00580753 | $ 0.00595409 |
| 2025-04-01 | $ 1,511,960 | $ 324,710 | $ 0.00147094 | $ 0.00580753 |
| 2025-03-31 | $ 1,446,417 | $ 486,889 | $ 0.00144849 | $ 0.00147094 |
| 2025-03-30 | $ 1,480,389 | $ 1,539,467 | $ 0.00148202 | $ 0.00144849 |
| 2025-03-29 | $ 1,426,274 | $ 228,976 | $ 0.00142784 | $ 0.00148202 |
| 2025-03-28 | $ 1,487,330 | $ 143,106 | $ 0.00148896 | $ 0.00142784 |
| 2025-03-27 | $ 1,457,883 | $ 551,215 | $ 0.00145940 | $ 0.00148896 |
| 2025-03-26 | $ 1,504,809 | $ 329,456 | $ 0.00153095 | $ 0.00145940 |
| 2025-03-25 | $ 1,731,327 | $ 626,588 | $ 0.00173550 | $ 0.00153095 |
| 2025-03-24 | $ 1,780,156 | $ 622,319 | $ 0.00176525 | $ 0.00173550 |
| 2025-03-23 | $ 2,235,646 | $ 532,517 | $ 0.00223512 | $ 0.00176525 |
| 2025-03-22 | $ 1,844,470 | $ 292,111 | $ 0.00188450 | $ 0.00223512 |
| 2025-03-21 | $ 1,695,318 | $ 552,962 | $ 0.00170627 | $ 0.00188450 |
| 2025-03-20 | $ 1,922,963 | $ 279,270 | $ 0.00192852 | $ 0.00170627 |
| 2025-03-19 | $ 1,525,230 | $ 375,277 | $ 0.00153627 | $ 0.00192852 |
| 2025-03-18 | $ 1,945,772 | $ 255,144 | $ 0.00194790 | $ 0.00153627 |
| 2025-03-17 | $ 1,909,611 | $ 180,531 | $ 0.00191170 | $ 0.00194790 |
| 2025-03-16 | $ 1,990,260 | $ 110,852 | $ 0.00198558 | $ 0.00191170 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
